比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$115315

≈ ￥827039.18

+1.66833% ($1892.27)

更新于：2025-10-28 00:29:52

24H最高 $116032

24H交易量 638.7亿

总市值 $22975.2亿

24H最低 $113083

流通市值 $22975.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $116032

24H最低 $113083

24H交易量 638.7亿

流通市值 $22975.2亿

总市值 $22975.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
52	NEAR NEAR Protocol	$2.37	$2.41	$2.33	$1.8亿	$30.3亿	+1.01%	+1.01%
55	USDT0 USDT0	$1.001	$1.002	$0.998559	$1.4亿	$28.3亿	+0.05%	+0.05%
56	PI Pi Network	$0.345403	$0.345803	$0.341237	$2437.45万	$27.8亿	+1.14%	+1.14%
56	PYUSD PayPal USD	$0.999943	$1.001	$0.999389	$8828.84万	$27.6亿	+0.02%	+0.02%
57	IP Story	$8.82	$8.83	$8	$1.3亿	$26.9亿	+9.81%	+9.81%
58	ETC 以太经典	$16.63	$16.89	$16.37	$6324.32万	$25.6亿	+0.96%	+0.96%
59	USD1 USD1	$0.999419	$0.99984	$0.998902	$2.4亿	$26.2亿	+0.01%	+0.01%
59	WETH Binance-Peg WETH	$4190.34	$4249.02	$4050.4	$9907.28万	$25.3亿	+3.26%	+3.26%
60	APT Aptos	$3.49	$3.62	$3.44	$4.2亿	$25.1亿	-2.47%	-2.47%
61	ONDO Ondo	$0.754498	$0.778029	$0.744541	$1.1亿	$23.8亿	-0.04%	-0.04%
63	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$22.4亿	0%	0%
65	POL POL (ex-MATIC)	$0.20149	$0.206561	$0.197932	$5792.68万	$21.1亿	+0.12%	+0.12%
66	WLD Worldcoin	$0.923446	$0.95742	$0.915378	$1.9亿	$20.8亿	-1.39%	-1.39%
67	SUSDS sUSDS	$1.063	$1.07	$1.064	$4853.13万	$20.7亿	-0.33%	-0.33%
69	RETH Rocket Pool ETH	$4796.94	$4867.44	$4645.07	$509.54万	$18.6亿	+3.27%	+3.27%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5.45	$5.46	$5.38	$3713.16万	$20.2亿	+1.25%	+1.25%
70	ARB Arbitrum	$0.335889	$0.350764	$0.326767	$1.9亿	$18.5亿	+2.26%	+2.26%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
72	GT Gate	$15.38	$15.82	$15.32	$707.59万	$18.0亿	-0.75%	-0.75%
73	KCS KuCoin	$13.62	$13.75	$13.53	$839.29万	$17.6亿	+0.25%	+0.25%
74	BNSOL Binance Staked SOL	$217.47	$221.4	$212.82	$520.29万	$17.6亿	+1.41%	+1.41%
74	PENGU Pudgy Penguins	$0.03080455	$0.03102187	$0.02860579	$2.0亿	$19.3亿	+7.45%	+7.45%
76	ICP Internet Computer	$3.22	$3.31	$3.15	$4298.39万	$17.3亿	-1.23%	-1.23%
76	KHYPE Kinetic Staked HYPE	$47.39	$47.74	$46.12	$3956.97万	$18.4亿	+2.35%	+2.35%
80	ALGO Algorand	$0.190254	$0.19329	$0.186527	$6039.86万	$16.6亿	+0.97%	+0.97%
80	PUMP Pump.fun	$0.00489326	$0.0049627	$0.00447872	$2.3亿	$17.3亿	+7.96%	+7.96%
81	TRUMP Official Trump	$8.5	$8.51	$8.36	$2.0亿	$17.0亿	+1.67%	+1.67%
82	RSETH Kelp DAO Restaked ETH	$4427.91	$4489.28	$4284.95	$218.79万	$16.4亿	+3.34%	+3.34%
82	BFUSD BFUSD	$0.99917	$0.99982	$0.998948	$803.51万	$16.9亿	-0.04%	-0.04%
83	SKY Sky	$0.071098	$0.072412	$0.070121	$369.2万	$16.6亿	-0.57%	-0.57%
83	OSETH StakeWise Staked ETH	$4423.78	$4483.65	$4280.87	$101.35万	$15.8亿	+3.34%	+3.34%
84	USDF Falcon Finance	$0.999454	$1	$0.998023	$563.77万	$16.5亿	+0.01%	+0.01%
84	ATOM Cosmos Hub	$3.23	$3.28	$3.19	$6155.94万	$15.3亿	-0.26%	-0.26%
85	KAS Kaspa	$0.05741	$0.059093	$0.056839	$4058.27万	$15.3亿	+1%	+1%
86	VET 唯链	$0.01749431	$0.01808316	$0.01735	$2982.73万	$15.0亿	-1.32%	-1.32%
89	USDTB USDtb	$0.999127	$1.001	$0.998254	$98.29万	$15.9亿	-0.04%	-0.04%
89	JUP Jupiter	$0.445402	$0.449197	$0.424816	$5938万	$14.1亿	+3.06%	+3.06%
91	FLR Flare	$0.02126828	$0.02173354	$0.02126146	$723.76万	$15.7亿	-0.29%	-0.29%
92	LSETH Liquid Staked ETH	$4669.4	$4678.81	$4614.4	$42.04万	$15.5亿	+1.03%	+1.03%
93	LBTC Lombard Staked BTC	$114945	$11.6万	$11.33万	$638.48万	$13.6亿	+1.31%	+1.31%
94	FORM Four	$3.98	$4.02	$3.67	$2343.27万	$15.1亿	+8.43%	+8.43%
95	EZETH Renzo Restaked ETH	$4450.44	$4511.39	$4307.94	$218.04万	$13.2亿	+3.31%	+3.31%
96	PAXG PAX Gold	$3986.6	$4102.41	$3976.01	$4.3亿	$13.2亿	-2.7%	-2.7%
96	USDT Polygon Bridged USDT (Polygon)	$0.999893	$1	$0.999718	$1547.75万	$14.6亿	-0.01%	-0.01%
98	XDC XDC Network	$0.078678	$0.079822	$0.077747	$2751.97万	$13.9亿	-0.74%	-0.74%
99	XAUT Tether Gold	$3596.17	$3609.02	$3595.73	$2554.4万	$13.5亿	-0.21%	-0.21%
99	RENDER Render	$2.53	$2.62	$2.49	$6361.83万	$13.1亿	-0.46%	-0.46%
100	SEI Sei	$0.202832	$0.210911	$0.199889	$7524.44万	$12.6亿	-1.19%	-1.19%
100	HASH HASH	$0.02579979	$0.02738315	$0.02476927	$1.18万	$12.5亿	+3.44%	+3.44%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%

加载更多

币安APP下载