比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$76381.38

≈ ￥547807.26

-2.48944% ($-1950.0121178916)

更新于：2026-02-04 13:19:59

24H最高 $78902

24H交易量 758.9亿

总市值 $15264.7亿

24H最低 $73112

流通市值 $15264.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $78902

24H最低 $73112

24H交易量 758.9亿

流通市值 $15264.7亿

总市值 $15264.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
59	USD1 USD1	$0.999419	$0.99984	$0.998902	$2.4亿	$26.2亿	+0.01%	+0.01%
61	ONDO Ondo	$0.28	$0.295002	$0.268904	$1.0亿	$13.8亿	+0.55%	+0.55%
63	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$22.4亿	0%	0%
63	KCS KuCoin	$9.24	$9.44	$8.76	$509.14万	$12.2亿	-1.95%	-1.95%
66	WLD Worldcoin	$0.42	$0.424278	$0.399958	$1.5亿	$11.6亿	+2.54%	+2.54%
67	SUSDS sUSDS	$1.063	$1.07	$1.064	$4853.13万	$20.7亿	-0.33%	-0.33%
67	POL POL (ex-MATIC)	$0.11	$0.118353	$0.105995	$1.1亿	$11.5亿	-2.45%	-2.45%
68	GT Gate	$8.09	$8.29	$7.74	$476.87万	$11.3亿	-2.31%	-2.31%
69	ENA Ethena	$0.14	$0.142753	$0.131108	$1.6亿	$11.1亿	+0.75%	+0.75%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5.45	$5.46	$5.38	$3713.16万	$20.2亿	+1.25%	+1.25%
70	ATOM Cosmos Hub	$2.07	$2.1	$1.89	$6643.37万	$10.1亿	+4.78%	+4.78%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	USDD USDD	$1	$0.999266	$0.998351	$1752.89万	$10.1亿	-0.03%	-0.03%
73	QNT Quant	$67.6	$68.57	$63.82	$2036.26万	$9.8亿	-0.58%	-0.58%
74	PENGU Pudgy Penguins	$0.03080455	$0.03102187	$0.02860579	$2.0亿	$19.3亿	+7.45%	+7.45%
74	APT Aptos	$1.27	$1.3	$1.2	$9133.74万	$9.7亿	-0.52%	-0.52%
75	ALGO Algorand	$0.11	$0.109919	$0.100889	$5960.79万	$9.6亿	+3.6%	+3.6%
76	RETH Rocket Pool ETH	$2626.77	$2713.51	$2449.65	$118.01万	$9.4亿	-3.16%	-3.16%
76	KHYPE Kinetic Staked HYPE	$47.39	$47.74	$46.12	$3956.97万	$18.4亿	+2.35%	+2.35%
78	KAS Kaspa	$0.03	$0.03382685	$0.03120312	$3511.63万	$8.8亿	+0.6%	+0.6%
80	PUMP Pump.fun	$0.00489326	$0.0049627	$0.00447872	$2.3亿	$17.3亿	+7.96%	+7.96%
81	TRUMP Official Trump	$8.5	$8.51	$8.36	$2.0亿	$17.0亿	+1.67%	+1.67%
82	BFUSD BFUSD	$0.99917	$0.99982	$0.998948	$803.51万	$16.9亿	-0.04%	-0.04%
82	RENDER Render	$1.57	$1.63	$1.48	$8699.51万	$8.1亿	-0.35%	-0.35%
83	SKY Sky	$0.071098	$0.072412	$0.070121	$369.2万	$16.6亿	-0.57%	-0.57%
84	NEXO NEXO	$0.82	$0.822537	$0.763954	$1576.76万	$8.1亿	+1.54%	+1.54%
84	USDF Falcon Finance	$0.999454	$1	$0.998023	$563.77万	$16.5亿	+0.01%	+0.01%
85	FIL Filecoin	$1.09	$1.11	$1.019	$1.1亿	$8.1亿	+0.13%	+0.13%
87	ARB Arbitrum	$0.13	$0.136831	$0.124507	$1.7亿	$7.8亿	-1.87%	-1.87%
88	VET 唯链	$0.01	$0.00883016	$0.00801002	$2865.3万	$7.4亿	+1.02%	+1.02%
89	USDTB USDtb	$0.999127	$1.001	$0.998254	$98.29万	$15.9亿	-0.04%	-0.04%
91	FLR Flare	$0.02126828	$0.02173354	$0.02126146	$723.76万	$15.7亿	-0.29%	-0.29%
92	OUSG OUSG	$114.18	$114.18	$114.17	$--	$6.8亿	+0.009%	+0.009%
92	LSETH Liquid Staked ETH	$4669.4	$4678.81	$4614.4	$42.04万	$15.5亿	+1.03%	+1.03%
93	USDY Ondo US Dollar Yield	$1.1	$1.12	$1.052	$323.87万	$6.9亿	-1.33%	-1.33%
94	FORM Four	$3.98	$4.02	$3.67	$2343.27万	$15.1亿	+8.43%	+8.43%
94	EUTBL Spiko EU T-Bills Money Market Fund	$1.24	$1.24	$1.23	$--	$6.6亿	+0.26%	+0.26%
95	JUP Jupiter	$0.19	$0.208393	$0.187889	$7427.43万	$6.2亿	-0.19%	-0.19%
96	USDT Polygon Bridged USDT (Polygon)	$0.999893	$1	$0.999718	$1547.75万	$14.6亿	-0.01%	-0.01%
96	SOLVBTC Solv Protocol SolvBTC	$76285.45	$7.87万	$7.31万	$32.71万	$6.2亿	-2.74%	-2.74%
97	BONK Bonk	$--	$0.00000732	$0.00000683	$1.1亿	$6.3亿	+0.83%	+0.83%
98	BDX Beldex	$0.08	$0.081903	$0.080307	$1025.56万	$6.2亿	+1.6%	+1.6%
98	XDC XDC Network	$0.078678	$0.079822	$0.077747	$2751.97万	$13.9亿	-0.74%	-0.74%
99	XAUT Tether Gold	$3596.17	$3609.02	$3595.73	$2554.4万	$13.5亿	-0.21%	-0.21%
100	HASH HASH	$0.02579979	$0.02738315	$0.02476927	$1.18万	$12.5亿	+3.44%	+3.44%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	USD0 Usual USD	$1	$1.005	$0.992107	$230.22万	$5.7亿	+0.03%	+0.03%
102	SEI Sei	$0.09	$0.092143	$0.083294	$5583.26万	$5.7亿	-5.05%	-5.05%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
104	STX Stacks	$0.3	$0.324599	$0.296255	$7504.14万	$5.2亿	-0.74%	-0.74%

加载更多

币安APP下载