比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$66813.26

≈ ￥479184.7

-3.83952% ($-2667.734965775)

更新于：2026-03-27 18:50:00

24H最高 $69789

24H交易量 521.6亿

总市值 $13370.6亿

24H最低 $66813

流通市值 $13370.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69789

24H最低 $66813

24H交易量 521.6亿

流通市值 $13370.6亿

总市值 $13370.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
59	USD1 USD1	$0.999419	$0.99984	$0.998902	$2.4亿	$26.2亿	+0.01%	+0.01%
59	ETC 以太经典	$8.05	$8.35	$8.08	$4373.14万	$12.5亿	-3.49%	-3.49%
60	ICP Internet Computer	$2.25	$2.32	$2.26	$4376.85万	$12.3亿	-2.7%	-2.7%
61	GT Gate	$6.53	$6.69	$6.54	$241.85万	$11.3亿	-1.06%	-1.06%
63	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$22.4亿	0%	0%
63	QNT Quant	$72.29	$75.35	$72.39	$1166.1万	$10.5亿	-3.44%	-3.44%
64	KCS KuCoin	$7.83	$8.06	$7.84	$519.96万	$10.3亿	-1.84%	-1.84%
66	POL POL (ex-MATIC)	$0.09	$0.096766	$0.09322	$5632.44万	$9.8亿	-1.78%	-1.78%
67	SUSDS sUSDS	$1.063	$1.07	$1.064	$4853.13万	$20.7亿	-0.33%	-0.33%
67	EUTBL Spiko EU T-Bills Money Market Fund	$1.21	$1.21	$1.21	$--	$9.5亿	-0.31%	-0.31%
68	KAS Kaspa	$0.03	$0.0369451	$0.03465741	$2542.59万	$9.4亿	-5.41%	-5.41%
69	RENDER Render	$1.71	$1.82	$1.72	$6643.37万	$8.8亿	-2.16%	-2.16%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5.45	$5.46	$5.38	$3713.16万	$20.2亿	+1.25%	+1.25%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	NEXO NEXO	$0.87	$0.903133	$0.872357	$710.33万	$8.6亿	-2.72%	-2.72%
72	WLD Worldcoin	$0.28	$0.306459	$0.276658	$1.6亿	$8.5亿	-9.19%	-9.19%
74	PENGU Pudgy Penguins	$0.03080455	$0.03102187	$0.02860579	$2.0亿	$19.3亿	+7.45%	+7.45%
74	ATOM Cosmos Hub	$1.68	$1.73	$1.68	$3906.76万	$8.3亿	-2.13%	-2.13%
75	ENA Ethena	$0.09	$0.09926	$0.093904	$1.0亿	$7.9亿	-5.69%	-5.69%
76	APT Aptos	$1	$1.054	$0.997926	$7262.78万	$7.9亿	-3.19%	-3.19%
76	RETH Rocket Pool ETH	$2626.77	$2713.51	$2449.65	$118.01万	$9.4亿	-3.16%	-3.16%
76	KHYPE Kinetic Staked HYPE	$47.39	$47.74	$46.12	$3956.97万	$18.4亿	+2.35%	+2.35%
77	USDD USDD	$1	$0.999825	$0.998919	$584.7万	$7.8亿	+0.008%	+0.008%
79	ALGO Algorand	$0.08	$0.085069	$0.082399	$2115.99万	$7.3亿	-2.71%	-2.71%
80	PUMP Pump.fun	$0.00489326	$0.0049627	$0.00447872	$2.3亿	$17.3亿	+7.96%	+7.96%
81	TRUMP Official Trump	$8.5	$8.51	$8.36	$2.0亿	$17.0亿	+1.67%	+1.67%
82	BFUSD BFUSD	$0.99917	$0.99982	$0.998948	$803.51万	$16.9亿	-0.04%	-0.04%
83	SKY Sky	$0.071098	$0.072412	$0.070121	$369.2万	$16.6亿	-0.57%	-0.57%
84	USDF Falcon Finance	$0.999454	$1	$0.998023	$563.77万	$16.5亿	+0.01%	+0.01%
84	FIL Filecoin	$0.84	$0.899291	$0.846438	$9121.71万	$6.4亿	-5.19%	-5.19%
86	BDX Beldex	$0.08	$0.08393	$0.0825	$1326.35万	$6.2亿	-1.4%	-1.4%
87	OUSG OUSG	$114.72	$114.72	$114.7	$--	$6.2亿	+0.009%	+0.009%
89	USDTB USDtb	$0.999127	$1.001	$0.998254	$98.29万	$15.9亿	-0.04%	-0.04%
90	GHO GHO	$1	$1	$0.997542	$679.16万	$5.8亿	+0.04%	+0.04%
91	FLR Flare	$0.02126828	$0.02173354	$0.02126146	$723.76万	$15.7亿	-0.29%	-0.29%
91	VET 唯链	$0.01	$0.00690149	$0.00672159	$1567.76万	$5.7亿	-1.17%	-1.17%
92	LSETH Liquid Staked ETH	$4669.4	$4678.81	$4614.4	$42.04万	$15.5亿	+1.03%	+1.03%
92	USD0 Usual USD	$1	$1.002	$0.990206	$75.66万	$5.6亿	-0.19%	-0.19%
93	ARB Arbitrum	$0.09	$0.095104	$0.091753	$4653.09万	$5.5亿	-2.61%	-2.61%
94	FORM Four	$3.98	$4.02	$3.67	$2343.27万	$15.1亿	+8.43%	+8.43%
95	ZRO LayerZero	$2.08	$2.19	$2.02	$9083.21万	$5.2亿	+2.63%	+2.63%
96	USDT Polygon Bridged USDT (Polygon)	$0.999893	$1	$0.999718	$1547.75万	$14.6亿	-0.01%	-0.01%
96	FET Artificial Superintelligence Alliance	$0.23	$0.245404	$0.230875	$1.0亿	$5.2亿	-2.99%	-2.99%
96	SOLVBTC Solv Protocol SolvBTC	$76285.45	$7.87万	$7.31万	$32.71万	$6.2亿	-2.74%	-2.74%
97	JST JUST	$0.06	$0.060945	$0.056655	$7132.33万	$5.2亿	+0.37%	+0.37%
98	XDC XDC Network	$0.078678	$0.079822	$0.077747	$2751.97万	$13.9亿	-0.74%	-0.74%
98	JUP Jupiter	$0.15	$0.15138	$0.146153	$2421.05万	$5.0亿	-2.9%	-2.9%
99	XAUT Tether Gold	$3596.17	$3609.02	$3595.73	$2554.4万	$13.5亿	-0.21%	-0.21%
99	BONK Bonk	$--	$0.000006	$0.00000578	$4377.25万	$5.0亿	-2.72%	-2.72%
100	TUSD TrueUSD	$1	$0.998896	$0.997271	$862.82万	$4.9亿	-0.02%	-0.02%

加载更多

币安APP下载