比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$76740.25

≈ ￥550381.07

-2.09111% ($-1638.9981675028)

更新于：2026-02-04 11:40:07

24H最高 $78906

24H交易量 765.5亿

总市值 $15309.4亿

24H最低 $73112

流通市值 $15309.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $78906

24H最低 $73112

24H交易量 765.5亿

流通市值 $15309.4亿

总市值 $15309.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
59	USD1 USD1	$0.999419	$0.99984	$0.998902	$2.4亿	$26.2亿	+0.01%	+0.01%
61	ONDO Ondo	$0.29	$0.295002	$0.268904	$1.1亿	$13.8亿	+2.24%	+2.24%
63	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$22.4亿	0%	0%
63	KCS KuCoin	$9.23	$9.47	$8.76	$501.69万	$12.1亿	-1.64%	-1.64%
66	WLD Worldcoin	$0.41	$0.424278	$0.399958	$1.5亿	$11.5亿	+2.87%	+2.87%
67	SUSDS sUSDS	$1.063	$1.07	$1.064	$4853.13万	$20.7亿	-0.33%	-0.33%
67	POL POL (ex-MATIC)	$0.11	$0.118353	$0.105995	$1.2亿	$11.4亿	-2.16%	-2.16%
68	GT Gate	$8.1	$8.33	$7.74	$441.83万	$11.3亿	-2.21%	-2.21%
69	ENA Ethena	$0.14	$0.142753	$0.131108	$1.7亿	$11.1亿	+1.15%	+1.15%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5.45	$5.46	$5.38	$3713.16万	$20.2亿	+1.25%	+1.25%
70	ATOM Cosmos Hub	$2.09	$2.08	$1.89	$6498.04万	$10.2亿	+6.81%	+6.81%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	USDD USDD	$1	$0.999539	$0.998351	$1786.96万	$10.1亿	-0.02%	-0.02%
73	QNT Quant	$67.36	$68.57	$63.82	$2396.51万	$9.7亿	-0.16%	-0.16%
74	PENGU Pudgy Penguins	$0.03080455	$0.03102187	$0.02860579	$2.0亿	$19.3亿	+7.45%	+7.45%
74	APT Aptos	$1.27	$1.3	$1.2	$1.0亿	$9.7亿	+0.42%	+0.42%
75	ALGO Algorand	$0.11	$0.109919	$0.100889	$5887.5万	$9.6亿	+4.48%	+4.48%
76	RETH Rocket Pool ETH	$2634.03	$2720.83	$2449.65	$126.5万	$9.4亿	-1.95%	-1.95%
76	KHYPE Kinetic Staked HYPE	$47.39	$47.74	$46.12	$3956.97万	$18.4亿	+2.35%	+2.35%
78	KAS Kaspa	$0.03	$0.03382685	$0.03120312	$3499.18万	$8.9亿	+2.89%	+2.89%
80	PUMP Pump.fun	$0.00489326	$0.0049627	$0.00447872	$2.3亿	$17.3亿	+7.96%	+7.96%
81	TRUMP Official Trump	$8.5	$8.51	$8.36	$2.0亿	$17.0亿	+1.67%	+1.67%
82	BFUSD BFUSD	$0.99917	$0.99982	$0.998948	$803.51万	$16.9亿	-0.04%	-0.04%
82	RENDER Render	$1.58	$1.63	$1.48	$8482.57万	$8.1亿	+1.13%	+1.13%
83	SKY Sky	$0.071098	$0.072412	$0.070121	$369.2万	$16.6亿	-0.57%	-0.57%
84	NEXO NEXO	$0.82	$0.822537	$0.763954	$1575.66万	$8.1亿	+1.2%	+1.2%
84	USDF Falcon Finance	$0.999454	$1	$0.998023	$563.77万	$16.5亿	+0.01%	+0.01%
85	FIL Filecoin	$1.09	$1.11	$1.019	$1.1亿	$8.1亿	+1.67%	+1.67%
87	ARB Arbitrum	$0.13	$0.13761	$0.124507	$1.8亿	$7.7亿	-1.66%	-1.66%
88	VET 唯链	$0.01	$0.00883016	$0.00801002	$2973.61万	$7.4亿	+2.93%	+2.93%
89	USDTB USDtb	$0.999127	$1.001	$0.998254	$98.29万	$15.9亿	-0.04%	-0.04%
91	FLR Flare	$0.02126828	$0.02173354	$0.02126146	$723.76万	$15.7亿	-0.29%	-0.29%
92	OUSG OUSG	$114.18	$114.18	$114.17	$--	$6.8亿	+0.009%	+0.009%
92	LSETH Liquid Staked ETH	$4669.4	$4678.81	$4614.4	$42.04万	$15.5亿	+1.03%	+1.03%
93	USDY Ondo US Dollar Yield	$1.11	$1.12	$1.052	$13.34万	$6.9亿	-0.87%	-0.87%
94	FORM Four	$3.98	$4.02	$3.67	$2343.27万	$15.1亿	+8.43%	+8.43%
94	EUTBL Spiko EU T-Bills Money Market Fund	$1.24	$1.24	$1.23	$--	$6.6亿	+0.16%	+0.16%
95	JUP Jupiter	$0.2	$0.208393	$0.187889	$8258.63万	$6.3亿	+1.92%	+1.92%
96	USDT Polygon Bridged USDT (Polygon)	$0.999893	$1	$0.999718	$1547.75万	$14.6亿	-0.01%	-0.01%
96	SOLVBTC Solv Protocol SolvBTC	$76531.83	$7.87万	$7.31万	$48.42万	$6.3亿	-1.94%	-1.94%
97	BONK Bonk	$--	$0.00000732	$0.00000683	$1.1亿	$6.3亿	+0.98%	+0.98%
98	BDX Beldex	$0.08	$0.081903	$0.080307	$990.67万	$6.2亿	+0.41%	+0.41%
98	XDC XDC Network	$0.078678	$0.079822	$0.077747	$2751.97万	$13.9亿	-0.74%	-0.74%
99	XAUT Tether Gold	$3596.17	$3609.02	$3595.73	$2554.4万	$13.5亿	-0.21%	-0.21%
100	HASH HASH	$0.02579979	$0.02738315	$0.02476927	$1.18万	$12.5亿	+3.44%	+3.44%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	USD0 Usual USD	$1	$1.005	$0.992107	$183.58万	$5.7亿	+0.06%	+0.06%
102	SEI Sei	$0.09	$0.092143	$0.083294	$6628.75万	$5.7亿	-2.52%	-2.52%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
104	STX Stacks	$0.3	$0.324599	$0.296334	$7715.43万	$5.3亿	-0.07%	-0.07%

加载更多

币安APP下载