比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$87861

≈ ￥630139.09

+0.27376% ($239.87)

更新于：2025-11-26 10:44:43

24H最高 $88416

24H交易量 672.0亿

总市值 $17545.2亿

24H最低 $86216

流通市值 $17545.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88416

24H最低 $86216

24H交易量 672.0亿

流通市值 $17545.2亿

总市值 $17545.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
55	USDT0 USDT0	$1.001	$1.002	$0.998559	$1.4亿	$28.3亿	+0.05%	+0.05%
56	PI Pi Network	$0.345403	$0.345803	$0.341237	$2437.45万	$27.8亿	+1.14%	+1.14%
56	OKB OK币	$106.4	$106.53	$104.45	$2953.56万	$22.3亿	+0.76%	+0.76%
57	IP Story	$8.82	$8.83	$8	$1.3亿	$26.9亿	+9.81%	+9.81%
58	ETC 以太经典	$14.1	$14.22	$13.76	$6837.8万	$21.7亿	+0.29%	+0.29%
59	USD1 USD1	$0.999419	$0.99984	$0.998902	$2.4亿	$26.2亿	+0.01%	+0.01%
59	ENA Ethena	$0.292052	$0.294125	$0.259303	$3.5亿	$21.6亿	+12.06%	+12.06%
63	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$22.4亿	0%	0%
63	PEPE Pepe	$0.00000459	$0.00000463	$0.00000437	$3.2亿	$19.3亿	+1.91%	+1.91%
66	WETH Binance-Peg WETH	$2964.26	$2977.28	$2857.95	$6364.87万	$17.9亿	+1.28%	+1.28%
67	SUSDS sUSDS	$1.063	$1.07	$1.064	$4853.13万	$20.7亿	-0.33%	-0.33%
68	APT Aptos	$2.28	$2.33	$2.2	$2.7亿	$16.7亿	-1.67%	-1.67%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5.45	$5.46	$5.38	$3713.16万	$20.2亿	+1.25%	+1.25%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	ONDO Ondo	$0.503937	$0.509141	$0.48832	$7491.46万	$15.9亿	+1.91%	+1.91%
72	KCS KuCoin	$11.72	$11.73	$11.47	$222.21万	$15.2亿	+1.36%	+1.36%
73	WLD Worldcoin	$0.638524	$0.643483	$0.617246	$9796.72万	$15.0亿	+1.44%	+1.44%
74	PENGU Pudgy Penguins	$0.03080455	$0.03102187	$0.02860579	$2.0亿	$19.3亿	+7.45%	+7.45%
74	POL POL (ex-MATIC)	$0.136171	$0.13706	$0.132598	$7913.37万	$14.3亿	+0.03%	+0.03%
76	PAXG PAX Gold	$4155.19	$4156.43	$4112.78	$1.8亿	$13.8亿	+0.21%	+0.21%
76	KHYPE Kinetic Staked HYPE	$47.39	$47.74	$46.12	$3956.97万	$18.4亿	+2.35%	+2.35%
78	KAS Kaspa	$0.050769	$0.052788	$0.04491166	$1.1亿	$13.5亿	+13.04%	+13.04%
80	PUMP Pump.fun	$0.00489326	$0.0049627	$0.00447872	$2.3亿	$17.3亿	+7.96%	+7.96%
81	TRUMP Official Trump	$8.5	$8.51	$8.36	$2.0亿	$17.0亿	+1.67%	+1.67%
81	ALGO Algorand	$0.146811	$0.14737	$0.140356	$4336.45万	$12.9亿	+2.29%	+2.29%
82	BFUSD BFUSD	$0.99917	$0.99982	$0.998948	$803.51万	$16.9亿	-0.04%	-0.04%
82	QNT Quant	$88.79	$89.88	$78.87	$4111.15万	$12.9亿	+12.58%	+12.58%
83	SKY Sky	$0.071098	$0.072412	$0.070121	$369.2万	$16.6亿	-0.57%	-0.57%
84	USDF Falcon Finance	$0.999454	$1	$0.998023	$563.77万	$16.5亿	+0.01%	+0.01%
84	RETH Rocket Pool ETH	$3407.08	$3419.39	$3286.58	$730.29万	$12.6亿	+1.87%	+1.87%
88	ARB Arbitrum	$0.215865	$0.218044	$0.21014	$1.1亿	$12.1亿	-0.05%	-0.05%
89	USDTB USDtb	$0.999127	$1.001	$0.998254	$98.29万	$15.9亿	-0.04%	-0.04%
90	FIL Filecoin	$1.65	$1.71	$1.58	$2.2亿	$11.9亿	+1.93%	+1.93%
91	FLR Flare	$0.02126828	$0.02173354	$0.02126146	$723.76万	$15.7亿	-0.29%	-0.29%
91	BNSOL Binance Staked SOL	$150.99	$151.91	$144.66	$244.57万	$11.9亿	+1.4%	+1.4%
92	LSETH Liquid Staked ETH	$4669.4	$4678.81	$4614.4	$42.04万	$15.5亿	+1.03%	+1.03%
92	GT Gate	$10.1	$10.16	$9.92	$512.96万	$11.8亿	+0.36%	+0.36%
93	ATOM Cosmos Hub	$2.46	$2.53	$2.42	$4539.85万	$11.7亿	-2%	-2%
94	FORM Four	$3.98	$4.02	$3.67	$2343.27万	$15.1亿	+8.43%	+8.43%
94	VET 唯链	$0.01371357	$0.01372159	$0.01322667	$2438.42万	$11.7亿	+1.46%	+1.46%
96	USDT Polygon Bridged USDT (Polygon)	$0.999893	$1	$0.999718	$1547.75万	$14.6亿	-0.01%	-0.01%
98	RSETH Kelp DAO Restaked ETH	$3136.54	$3148.7	$3027.18	$11.55万	$10.4亿	+1.83%	+1.83%
98	XDC XDC Network	$0.078678	$0.079822	$0.077747	$2751.97万	$13.9亿	-0.74%	-0.74%
99	XAUT Tether Gold	$3596.17	$3609.02	$3595.73	$2554.4万	$13.5亿	-0.21%	-0.21%
100	HASH HASH	$0.02579979	$0.02738315	$0.02476927	$1.18万	$12.5亿	+3.44%	+3.44%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
102	LBTC Lombard Staked BTC	$87961	$8.82万	$8.61万	$857.65万	$9.9亿	+0.4%	+0.4%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
105	NEXO NEXO	$0.964711	$0.977755	$0.932049	$1288.39万	$9.6亿	+2.63%	+2.63%
105	CORE Core	$0.00001684	$0.845475	$0.783694	$50.2943	$--	-5.21%	-5.21%

加载更多

币安APP下载