比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$87861

≈ ￥630139.09

+0.27376% ($239.87)

更新于：2025-11-26 10:44:43

24H最高 $88416

24H交易量 672.0亿

总市值 $17545.2亿

24H最低 $86216

流通市值 $17545.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88416

24H最低 $86216

24H交易量 672.0亿

流通市值 $17545.2亿

总市值 $17545.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
106	RENDER Render	$1.81	$1.83	$1.75	$5133.72万	$9.3亿	+0.39%	+0.39%
107	FDUSD First Digital USD	$0.996588	$0.999913	$0.993292	$40.6亿	$9.2亿	-0.06%	-0.06%
108	WBNB Wrapped BNB	$882.58	$882.65	$860.9	$5.3亿	$12.0亿	+2.28%	+2.28%
108	SOLVBTC Solv Protocol SolvBTC	$87299	$8.8万	$8.61万	$32.16万	$9.1亿	-0.21%	-0.21%
110	SEI Sei	$0.137575	$0.138841	$0.133186	$7627.68万	$8.7亿	+1.51%	+1.51%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
114	BONK Bonk	$0.00000975	$0.00001028	$0.00000944	$1.3亿	$8.0亿	-3.05%	-3.05%
115	JUP Jupiter	$0.253682	$0.254365	$0.242012	$2459.86万	$7.8亿	+3.86%	+3.86%
115	SYRUPUSDC SyrupUSDC	$1.12	$1.12	$1.12	$1243.39万	$10.7亿	+0.002%	+0.002%
116	OUSG OUSG	$113.42	$113.42	$113.4	$--	$7.7亿	+0.01%	+0.01%
116	USDC Binance Bridged USDC (BNB Smart Chain)	$1	$1.002	$0.999261	$2.6亿	$10.4亿	+0.006%	+0.006%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
118	EZETH Renzo Restaked ETH	$3156.51	$3169.76	$3048.94	$378.93万	$7.4亿	+1.81%	+1.81%
119	METH Mantle Staked Ether	$3192.98	$3215.52	$3091.75	$272.88万	$7.3亿	+1.35%	+1.35%
120	DASH 达世币	$58.51	$59.55	$54.51	$1.4亿	$7.3亿	+5.03%	+5.03%
120	S Sonic	$0.306101	$0.306271	$0.298694	$7022.17万	$9.8亿	+2.37%	+2.37%
121	SUPEROETH Super OETH	$4320.92	$4330.22	$4271.67	$9.74万	$9.6亿	+1.11%	+1.11%
121	FTN Fasttoken	$1.81	$1.87	$1.63	$2201.52万	$7.8亿	+5.5%	+5.5%
122	FET Artificial Superintelligence Alliance	$0.276106	$0.281857	$0.263097	$1.2亿	$7.1亿	+1.02%	+1.02%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87774	$8.83万	$8.62万	$1.3亿	$7.1亿	+0.36%	+0.36%
125	USDY Ondo US Dollar Yield	$1.099	$1.11	$1.081	$360.94万	$6.8亿	-0.97%	-0.97%
126	SAROS Saros	$0.349021	$0.375443	$0.348135	$1553.36万	$9.1亿	-2.97%	-2.97%
127	JUPSOL Jupiter Staked SOL	$160.64	$161.53	$154.19	$114.64万	$6.5亿	+1.4%	+1.4%
128	CFX Conflux	$0.172477	$0.174773	$0.170519	$2536.01万	$8.8亿	+0.37%	+0.37%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
128	STRK Starknet	$0.143682	$0.145481	$0.133219	$2.0亿	$6.5亿	+0.59%	+0.59%
129	AERO Aerodrome Finance	$0.691041	$0.698471	$0.668408	$2577.54万	$6.2亿	+1.03%	+1.03%
130	USDC.E Bridged USDC (Polygon PoS Bridge)	$0.999701	$0.99983	$0.999579	$1665.92万	$6.1亿	-0.0001%	-0.0001%
131	CLBTC clBTC	$111943	$11.37万	$10.63万	$6.73	$8.6亿	+0.6%	+0.6%
131	BDX Beldex	$0.082139	$0.083223	$0.079155	$1011.25万	$6.1亿	+3.1%	+3.1%
132	CAKE PancakeSwap	$2.42	$2.43	$2.4	$2767.57万	$8.3亿	+0.34%	+0.34%
132	DAI Polygon PoS Bridged DAI (Polygon POS)	$0.999763	$1	$0.999147	$1204.7万	$6.1亿	-0.009%	-0.009%
133	CGETH.HASHKEY cgETH Hashkey Cloud	$4180.88	$4182.57	$4130.07	$5.8	$8.3亿	+0.89%	+0.89%
133	OP Optimism	$0.321281	$0.326508	$0.311673	$6907.82万	$6.0亿	+1.62%	+1.62%
135	VIRTUAL Virtuals Protocol	$0.913828	$0.940916	$0.890103	$1.1亿	$6.0亿	-0.96%	-0.96%
136	LDO Lido DAO	$0.672925	$0.678784	$0.63968	$7303.73万	$5.9亿	+2.8%	+2.8%
137	OSETH StakeWise Staked ETH	$3075.11	$3083.54	$2962.19	$54.98万	$5.9亿	+2.16%	+2.16%
138	SPX SPX6900	$0.646195	$0.644702	$0.53401	$5302.64万	$6.0亿	+15.61%	+15.61%
139	CRV Curve DAO	$0.418048	$0.42588	$0.401425	$1.0亿	$5.9亿	+3.65%	+3.65%
140	FARTCOIN Fartcoin	$0.763088	$0.768306	$0.730559	$7914.55万	$7.6亿	+4.29%	+4.29%
140	INJ Injective	$5.92	$6.05	$5.6	$7882.25万	$5.9亿	+4.63%	+4.63%
141	STX Stacks	$0.318671	$0.321325	$0.311048	$1032.25万	$5.7亿	-0.16%	-0.16%
142	MSOL Marinade Staked SOL	$186.81	$187.9	$179.17	$334.07万	$5.6亿	+1.4%	+1.4%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
144	USD0 Usual USD	$0.996765	$0.999359	$0.995393	$121.61万	$5.5亿	-0.1%	-0.1%
145	GRT The Graph	$0.051587	$0.052352	$0.050065	$2575.62万	$5.4亿	+1.89%	+1.89%
145	A Vaulta	$0.47009	$0.470802	$0.464089	$2469.78万	$7.4亿	+1.13%	+1.13%
146	TBTC tBTC	$87720	$8.84万	$8.58万	$1184.84万	$5.4亿	+0.74%	+0.74%
147	RLUSD Ripple USD	$0.998744	$1.001	$0.99828	$3056.87万	$7.3亿	-0.13%	-0.13%

加载更多

币安APP下载