比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$76381.38

≈ ￥547807.26

-2.48944% ($-1950.0121178916)

更新于：2026-02-04 13:19:59

24H最高 $78902

24H交易量 758.9亿

总市值 $15264.7亿

24H最低 $73112

流通市值 $15264.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $78902

24H最低 $73112

24H交易量 758.9亿

流通市值 $15264.7亿

总市值 $15264.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
105	DASH 达世币	$42.02	$44.58	$40.4	$1.4亿	$5.2亿	-4.98%	-4.98%
106	OSETH StakeWise Staked ETH	$2419.84	$2476.24	$2279.58	$51.3万	$5.2亿	-1.91%	-1.91%
107	GHO GHO	$1	$1	$0.998928	$1967.14万	$5.2亿	+0.04%	+0.04%
108	WBNB Wrapped BNB	$882.58	$882.65	$860.9	$5.3亿	$12.0亿	+2.28%	+2.28%
109	XTZ Tezos	$0.48	$0.490372	$0.455871	$2784.13万	$5.1亿	-0.46%	-0.46%
111	TUSD TrueUSD	$1	$1.001	$0.994634	$1018万	$4.9亿	+0.3%	+0.3%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
115	FTN Fasttoken	$1.09	$1.089	$1.084	$1062.23万	$4.7亿	+0.11%	+0.11%
115	SYRUPUSDC SyrupUSDC	$1.12	$1.12	$1.12	$1243.39万	$10.7亿	+0.002%	+0.002%
116	TBTC tBTC	$76539.19	$7.89万	$7.35万	$1168.3万	$4.6亿	-2.59%	-2.59%
116	USDC Binance Bridged USDC (BNB Smart Chain)	$1	$1.002	$0.999261	$2.6亿	$10.4亿	+0.006%	+0.006%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	CHZ Chiliz	$0.05	$0.04547957	$0.04201827	$1.1亿	$4.6亿	+0.53%	+0.53%
118	FDUSD First Digital USD	$1	$0.99821	$0.995908	$1.6亿	$4.3亿	-0.07%	-0.07%
120	S Sonic	$0.306101	$0.306271	$0.298694	$7022.17万	$9.8亿	+2.37%	+2.37%
120	OP Optimism	$0.22	$0.230885	$0.207182	$9130.48万	$4.3亿	-2.99%	-2.99%
121	SUPEROETH Super OETH	$4320.92	$4330.22	$4271.67	$9.74万	$9.6亿	+1.11%	+1.11%
121	VIRTUAL Virtuals Protocol	$0.65	$0.67379	$0.611619	$1.0亿	$4.2亿	+0.63%	+0.63%
122	EURC EURC	$1.18	$1.18	$1.18	$4609.7万	$4.2亿	+0.31%	+0.31%
123	FET Artificial Superintelligence Alliance	$0.19	$0.186969	$0.172044	$5640.93万	$4.2亿	+0.52%	+0.52%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	CRV Curve DAO	$0.28	$0.289011	$0.268154	$7801.03万	$4.1亿	-1.88%	-1.88%
125	USDB USDB	$1	$1.037	$0.979658	$19.75万	$4.0亿	+0.33%	+0.33%
126	SAROS Saros	$0.349021	$0.375443	$0.348135	$1553.36万	$9.1亿	-2.97%	-2.97%
127	KAU Kinesis Gold	$162.96	$163.59	$153.54	$128.25万	$3.8亿	+6.1%	+6.1%
128	CFX Conflux	$0.172477	$0.174773	$0.170519	$2536.01万	$8.8亿	+0.37%	+0.37%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
131	CLBTC clBTC	$111943	$11.37万	$10.63万	$6.73	$8.6亿	+0.6%	+0.6%
131	ZRO LayerZero	$1.81	$1.87	$1.68	$9133.54万	$3.6亿	-1.63%	-1.63%
132	CAKE PancakeSwap	$2.42	$2.43	$2.4	$2767.57万	$8.3亿	+0.34%	+0.34%
133	CGETH.HASHKEY cgETH Hashkey Cloud	$4180.88	$4182.57	$4130.07	$5.8	$8.3亿	+0.89%	+0.89%
133	JST JUST	$0.04	$0.04247855	$0.03981935	$2789.99万	$3.6亿	-3.33%	-3.33%
134	INJ Injective	$3.65	$3.77	$3.47	$6134.27万	$3.6亿	-0.62%	-0.62%
135	SUN Sun Token	$0.02	$0.01891085	$0.01780459	$4361.93万	$3.5亿	+0.2%	+0.2%
137	ETHFI Ether.fi	$0.51	$0.531535	$0.473382	$5713.61万	$3.5亿	+2.41%	+2.41%
139	LDO Lido DAO	$0.42	$0.427102	$0.392037	$4309.03万	$3.5亿	+0.08%	+0.08%
140	FARTCOIN Fartcoin	$0.763088	$0.768306	$0.730559	$7914.55万	$7.6亿	+4.29%	+4.29%
140	KAIA Tether Gold	$0.06	$0.061526	$0.057506	$1964.49万	$3.5亿	+0.05%	+0.05%
142	AERO Aerodrome Finance	$0.38	$0.400996	$0.369988	$2485.7万	$3.4亿	-5.27%	-5.27%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
143	BTT BitTorrent	$--	$0.000000353777	$0.000000343465	$2301.97万	$3.4亿	-1.09%	-1.09%
144	DCR Decred	$20	$20.18	$18.54	$522.75万	$3.4亿	+4.2%	+4.2%
145	A Vaulta	$0.47009	$0.470802	$0.464089	$2469.78万	$7.4亿	+1.13%	+1.13%
146	FLOKI FLOKI	$--	$0.00003619	$0.00003337	$5369.55万	$3.4亿	-0.85%	-0.85%
147	NFT APENFT	$--	$0.000000355939	$0.000000339703	$2690.21万	$3.3亿	-0.62%	-0.62%
147	RLUSD Ripple USD	$0.998744	$1.001	$0.99828	$3056.87万	$7.3亿	-0.13%	-0.13%
148	MSOL Marinade Staked SOL	$133.18	$141.81	$131.23	$523.41万	$3.2亿	-5.83%	-5.83%
149	TIA Celestia	$0.37	$0.383637	$0.352836	$3885.22万	$3.2亿	-0.25%	-0.25%
150	KAG Kinesis Silver	$87.72	$90.01	$82.4	$552.54万	$3.2亿	+6.45%	+6.45%
151	JTO Jito	$1.81	$1.82	$1.78	$1934.34万	$6.7亿	+0.66%	+0.66%

加载更多

币安APP下载