比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$115069

≈ ￥825274.87

+1.30627% ($1483.72)

更新于：2025-10-28 03:04:51

24H最高 $116032

24H交易量 654.2亿

总市值 $22960.9亿

24H最低 $113083

流通市值 $22960.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $116032

24H最低 $113083

24H交易量 654.2亿

流通市值 $22960.9亿

总市值 $22960.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
101	QNT Quant	$83.83	$85.21	$82.76	$2024.21万	$12.2亿	+0.55%	+0.55%
102	BONK Bonk	$0.00001525	$0.0000157	$0.00001488	$1.8亿	$11.8亿	+0.37%	+0.37%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
103	FIL Filecoin	$1.66	$1.68	$1.61	$1.3亿	$11.6亿	+1.2%	+1.2%
104	SOLVBTC Solv Protocol SolvBTC	$114990	$11.59万	$11.3万	$101.02万	$11.6亿	+1.4%	+1.4%
105	NEXO NEXO	$1.14	$1.15	$1.13	$1403.15万	$11.4亿	+0.45%	+0.45%
105	CORE Core	$0.00001684	$0.845475	$0.783694	$50.2943	$--	-5.21%	-5.21%
108	WBNB Wrapped BNB	$882.58	$882.65	$860.9	$5.3亿	$12.0亿	+2.28%	+2.28%
109	IMX Immutable	$0.552669	$0.568419	$0.53484	$3147.24万	$10.7亿	+0.07%	+0.07%
111	METH Mantle Staked Ether	$4526.61	$4575.06	$4370.01	$428.2万	$10.4亿	+3.05%	+3.05%
113	SPX SPX6900	$1.094	$1.17	$1.061	$4204.9万	$10.2亿	-2.29%	-2.29%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
114	FDUSD First Digital USD	$1.002	$1.001	$0.995451	$48.6亿	$10.1亿	+0.35%	+0.35%
115	JUPSOL Jupiter Staked SOL	$231.1	$234.91	$226.26	$1186.23万	$10.0亿	+1.33%	+1.33%
115	SYRUPUSDC SyrupUSDC	$1.12	$1.12	$1.12	$1243.39万	$10.7亿	+0.002%	+0.002%
116	USDC Binance Bridged USDC (BNB Smart Chain)	$1	$1.002	$0.999261	$2.6亿	$10.4亿	+0.006%	+0.006%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	VIRTUAL Virtuals Protocol	$1.45	$1.64	$1.29	$5.6亿	$9.5亿	+9.99%	+9.99%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$115053	$11.6万	$11.3万	$1.3亿	$9.3亿	+1.34%	+1.34%
120	S Sonic	$0.306101	$0.306271	$0.298694	$7022.17万	$9.8亿	+2.37%	+2.37%
121	SUPEROETH Super OETH	$4320.92	$4330.22	$4271.67	$9.74万	$9.6亿	+1.11%	+1.11%
121	TIA Celestia	$1.065	$1.088	$1.037	$6702.83万	$8.8亿	+1.04%	+1.04%
122	OP Optimism	$0.462736	$0.475018	$0.453868	$1.0亿	$8.8亿	+0.37%	+0.37%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	FTN Fasttoken	$2.02	$2.03	$1.91	$2206.89万	$8.7亿	-0.12%	-0.12%
125	LDO Lido DAO	$0.960876	$0.981326	$0.936565	$1.1亿	$8.6亿	+0.41%	+0.41%
126	SAROS Saros	$0.349021	$0.375443	$0.348135	$1553.36万	$9.1亿	-2.97%	-2.97%
126	INJ Injective	$8.79	$9.13	$8.64	$6195.48万	$8.5亿	-1.08%	-1.08%
127	MSOL Marinade Staked SOL	$268.74	$273.28	$263.01	$869.39万	$8.4亿	+1.21%	+1.21%
128	CFX Conflux	$0.172477	$0.174773	$0.170519	$2536.01万	$8.8亿	+0.37%	+0.37%
128	STX Stacks	$0.466292	$0.473941	$0.454593	$1703.9万	$8.4亿	+0.05%	+0.05%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
129	AERO Aerodrome Finance	$0.925494	$0.963046	$0.910014	$4948.37万	$8.3亿	-0.61%	-0.61%
130	CRV Curve DAO	$0.570966	$0.595187	$0.558057	$1.7亿	$8.1亿	+1.69%	+1.69%
131	CLBTC clBTC	$111943	$11.37万	$10.63万	$6.73	$8.6亿	+0.6%	+0.6%
132	CAKE PancakeSwap	$2.42	$2.43	$2.4	$2767.57万	$8.3亿	+0.34%	+0.34%
133	CGETH.HASHKEY cgETH Hashkey Cloud	$4180.88	$4182.57	$4130.07	$5.8	$8.3亿	+0.89%	+0.89%
133	OUSG OUSG	$113.06	$113.06	$113.06	$--	$7.8亿	0%	0%
136	FLOKI FLOKI	$0.00007511	$0.00007667	$0.00007326	$8175.96万	$7.2亿	+1.19%	+1.19%
137	FET Artificial Superintelligence Alliance	$0.270499	$0.28088	$0.2669	$8725.84万	$7.0亿	-2.01%	-2.01%
138	GRT The Graph	$0.066298	$0.06742	$0.064634	$2271.38万	$7.0亿	+0.82%	+0.82%
139	WETH L2 Standard Bridged WETH (Base)	$4209.42	$4249.51	$4062.74	$7.3亿	$6.9亿	+3.39%	+3.39%
140	TBTC tBTC	$115294	$11.63万	$11.29万	$896.65万	$6.8亿	+1.82%	+1.82%
140	FARTCOIN Fartcoin	$0.763088	$0.768306	$0.730559	$7914.55万	$7.6亿	+4.29%	+4.29%
141	USDX usdx.money USDX	$0.998567	$0.999558	$0.997745	$72.8万	$6.8亿	-0.005%	-0.005%
142	PYTH Pyth Network	$0.118257	$0.122234	$0.115285	$2567.35万	$6.7亿	+0.22%	+0.22%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
143	USDY Ondo US Dollar Yield	$1.094	$1.099	$1.082	$45.67万	$6.8亿	+0.27%	+0.27%
145	A Vaulta	$0.47009	$0.470802	$0.464089	$2469.78万	$7.4亿	+1.13%	+1.13%
146	KAIA Tether Gold	$0.111944	$0.112992	$0.10963	$2103.39万	$6.5亿	+1.73%	+1.73%

加载更多

币安APP下载