比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$76288.25

≈ ￥547139.33

-1.97387% ($-1536.1490843973)

更新于：2026-02-04 11:30:02

24H最高 $78906

24H交易量 758.7亿

总市值 $15246.6亿

24H最低 $73112

流通市值 $15246.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $78906

24H最低 $73112

24H交易量 758.7亿

流通市值 $15246.6亿

总市值 $15246.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$76288.25	$7.89万	$7.31万	$758.7亿	$15246.6亿	-1.97%	-1.97%
2	ETH 以太坊	$2262.92	$2351.29	$2117.03	$489.1亿	$2731.5亿	-1.77%	-1.77%
3	USDT 泰达币	$1	$0.999283	$0.998527	$1312.0亿	$1854.7亿	-0.04%	-0.04%
4	BNB 币安币	$757.77	$782.34	$736.75	$19.9亿	$1033.3亿	-1.2%	-1.2%
5	XRP 瑞波币	$1.59	$1.62	$1.53	$41.2亿	$968.9亿	-0.05%	-0.05%
6	USDC USDC	$1	$0.999826	$0.999193	$193.2亿	$707.8亿	-0.008%	-0.008%
7	SOL Solana	$98.65	$104.75	$96.88	$64.3亿	$558.9亿	-3.69%	-3.69%
8	TRX 波场	$0.29	$0.286745	$0.281323	$7.7亿	$271.1亿	+1.22%	+1.22%
9	DOGE 狗狗币	$0.11	$0.109883	$0.102433	$20.3亿	$181.8亿	+1.9%	+1.9%
11	ADA 艾达币	$0.3	$0.303422	$0.282423	$7.4亿	$109.4亿	+1.23%	+1.23%
12	BCH 比特币现金	$531.29	$539.29	$510.35	$4.3亿	$106.1亿	+0.53%	+0.53%
13	WBT WhiteBIT Coin	$49.6	$51.74	$47.85	$1.6亿	$105.9亿	-2.77%	-2.77%
15	LEO LEO Token	$8.84	$8.93	$8.61	$362.7万	$81.5亿	+2.49%	+2.49%
16	HYPE Hyperliquid	$47.23	$47.57	$46.06	$1.9亿	$128.1亿	+2.23%	+2.23%
17	XMR 门罗币	$382.45	$387.83	$368.69	$1.1亿	$70.4亿	+3.13%	+3.13%
18	FIGR_HELOC Figure Heloc	$1	$1	$1	$1.89万	$123.1亿	0%	0%
18	LINK Chainlink	$9.66	$9.84	$9.09	$6.5亿	$68.4亿	+0.27%	+0.27%
20	USDE Ethena USDe	$1	$0.99997	$0.996431	$1.5亿	$65.2亿	-0.08%	-0.08%
21	XLM 恒星币	$0.18	$0.181394	$0.168184	$1.6亿	$57.6亿	+0.52%	+0.52%
23	LTC 莱特币	$60.24	$61.05	$57.05	$4.9亿	$46.2亿	+1.51%	+1.51%
24	ZEC 大零币	$277.37	$292.05	$267.49	$4.3亿	$45.7亿	-1.73%	-1.73%
26	AVAX Avalanche	$10.05	$10.22	$9.55	$4.4亿	$43.4亿	+0.61%	+0.61%
27	SUI Sui	$1.12	$1.15	$1.076	$10.3亿	$43.2亿	+0.07%	+0.07%
28	DAI Dai	$1	$1.003	$0.997793	$7303.34万	$42.9亿	-0.11%	-0.11%
29	USDS USDS	$0.999929	$1	$0.999487	$583.64万	$81.2亿	-0.02%	-0.02%
29	SHIB 柴犬币	$--	$0.000007	$0.0000065	$1.9亿	$39.8亿	-0.41%	-0.41%
30	HBAR Hedera	$0.09	$0.093748	$0.087654	$1.5亿	$39.1亿	-0.56%	-0.56%
32	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1	$1.001	$0.999486	$17.7亿	$67.8亿	-0.02%	-0.02%
33	WLFI World Liberty Financial	$0.226106	$0.24242	$0.215818	$11.2亿	$61.7亿	+3.46%	+3.46%
33	PYUSD PayPal USD	$1	$1.001	$0.997868	$2.1亿	$35.9亿	-0.03%	-0.03%
34	TON Toncoin	$1.4	$1.42	$1.34	$1.1亿	$33.9亿	+3.77%	+3.77%
35	CRO Cronos	$0.08	$0.08524	$0.078151	$3263.33万	$33.0亿	-1.29%	-1.29%
37	SUSDE Ethena Staked USDe	$1.2	$1.2	$1.19	$2781.72万	$57.1亿	-0.09%	-0.09%
38	DOT Polkadot	$1.52	$1.56	$1.44	$2.2亿	$25.2亿	+0.18%	+0.18%
39	UNI Uniswap	$3.92	$4	$3.7	$2.8亿	$24.8亿	+1.86%	+1.86%
40	MNT Mantle	$0.72	$0.737028	$0.682092	$7394.23万	$23.2亿	+0.84%	+0.84%
41	PAXG PAX Gold	$5060.64	$5077.83	$4783.56	$10.5亿	$22.7亿	+5.79%	+5.79%
42	BGB Bitget Token	$3.03	$3.09	$2.99	$2502.04万	$21.1亿	-1.68%	-1.68%
44	AAVE Aave	$127.18	$129.64	$121.24	$4.4亿	$19.3亿	+0.81%	+0.81%
45	TAO Bittensor	$196.02	$202.4	$184.94	$1.1亿	$18.8亿	+0.79%	+0.79%
46	OKB OK币	$85.86	$88.82	$81.73	$2915.96万	$18.0亿	-1.7%	-1.7%
47	M MemeCore	$1.9	$1.94	$1.76	$3590.84万	$32.0亿	+6.97%	+6.97%
47	PEPE Pepe	$--	$0.00000438	$0.00000402	$5.2亿	$17.8亿	+0.92%	+0.92%
51	JITOSOL Jito Staked SOL	$254.12	$254.95	$245.79	$2226.69万	$30.5亿	+3.25%	+3.25%
53	NEAR NEAR Protocol	$1.19	$1.22	$1.13	$1.9亿	$15.3亿	+1.23%	+1.23%
54	ETC 以太经典	$9.69	$9.9	$9.21	$7675.96万	$15.0亿	+0.67%	+0.67%
55	USDT0 USDT0	$1.001	$1.002	$0.998559	$1.4亿	$28.3亿	+0.05%	+0.05%
56	PI Pi Network	$0.345403	$0.345803	$0.341237	$2437.45万	$27.8亿	+1.14%	+1.14%
56	ICP Internet Computer	$2.69	$2.75	$2.55	$7897.98万	$14.7亿	+2.05%	+2.05%
57	IP Story	$8.82	$8.83	$8	$1.3亿	$26.9亿	+9.81%	+9.81%

加载更多

币安APP下载