比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$67803.85

≈ ￥486289.21

-3.04605% ($-2130.2254630768)

更新于：2026-03-27 16:49:44

24H最高 $70074

24H交易量 498.8亿

总市值 $13551.5亿

24H最低 $67644

流通市值 $13551.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70074

24H最低 $67644

24H交易量 498.8亿

流通市值 $13551.5亿

总市值 $13551.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$67803.85	$7.01万	$6.76万	$498.8亿	$13551.5亿	-3.05%	-3.05%
2	ETH 以太坊	$2043.99	$2120.23	$2036.92	$176.2亿	$2465.9亿	-3.49%	-3.49%
3	USDT 泰达币	$1	$0.999594	$0.999301	$761.3亿	$1841.0亿	-0.02%	-0.02%
4	BNB 币安币	$619.92	$633.42	$620.59	$9.1亿	$845.0亿	-2.07%	-2.07%
5	XRP 瑞波币	$1.35	$1.38	$1.34	$25.6亿	$825.8亿	-2.47%	-2.47%
6	USDC USDC	$1	$0.999943	$0.99971	$80.1亿	$779.5亿	+0.001%	+0.001%
7	SOL Solana	$84.75	$88.86	$84.81	$38.3亿	$484.7亿	-4.48%	-4.48%
8	TRX 波场	$0.32	$0.316736	$0.309007	$5.7亿	$299.3亿	+0.36%	+0.36%
10	DOGE 狗狗币	$0.09	$0.092543	$0.09065	$10.1亿	$140.3亿	-0.8%	-0.8%
12	WBT WhiteBIT Coin	$52.13	$53.96	$52.12	$5367.43万	$111.2亿	-3.24%	-3.24%
13	BCH 比特币现金	$463.28	$470.87	$458.83	$2.7亿	$92.7亿	-0.61%	-0.61%
14	ADA 艾达币	$0.25	$0.260268	$0.251052	$4.5亿	$92.5亿	-3.35%	-3.35%
16	HYPE Hyperliquid	$47.23	$47.57	$46.06	$1.9亿	$128.1亿	+2.23%	+2.23%
16	LEO LEO Token	$9.54	$9.58	$9.49	$69.65万	$87.8亿	+0.29%	+0.29%
17	LINK Chainlink	$8.8	$9.09	$8.8	$3.7亿	$62.3亿	-2.95%	-2.95%
18	FIGR_HELOC Figure Heloc	$1	$1	$1	$1.89万	$123.1亿	0%	0%
18	XMR 门罗币	$333.16	$338.19	$323.31	$8574.26万	$61.3亿	-0.71%	-0.71%
19	USDE Ethena USDe	$1	$0.999727	$0.998462	$9603.91万	$59.1亿	-0.03%	-0.03%
20	XLM 恒星币	$0.17	$0.175747	$0.171382	$1.1亿	$56.9亿	-0.76%	-0.76%
23	DAI Dai	$1	$1	$0.999632	$1.5亿	$43.1亿	+0.02%	+0.02%
24	LTC 莱特币	$54.5	$55.27	$54.23	$3.7亿	$41.9亿	-1.16%	-1.16%
26	HBAR Hedera	$0.09	$0.092116	$0.090504	$6272.91万	$39.2亿	-0.93%	-0.93%
27	PYUSD PayPal USD	$1	$1	$0.999195	$1.4亿	$38.9亿	-0.03%	-0.03%
28	AVAX Avalanche	$8.94	$9.41	$8.95	$2.6亿	$38.5亿	-4.79%	-4.79%
29	USDS USDS	$0.999929	$1	$0.999487	$583.64万	$81.2亿	-0.02%	-0.02%
30	ZEC 大零币	$219.94	$225.78	$219.23	$2.4亿	$36.5亿	-2.21%	-2.21%
31	SUI Sui	$0.91	$0.937994	$0.909874	$3.6亿	$35.6亿	-2.35%	-2.35%
32	SHIB 柴犬币	$--	$0.00000596	$0.00000585	$9705.16万	$34.5亿	-1.41%	-1.41%
32	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1	$1.001	$0.999486	$17.7亿	$67.8亿	-0.02%	-0.02%
33	WLFI World Liberty Financial	$0.226106	$0.24242	$0.215818	$11.2亿	$61.7亿	+3.46%	+3.46%
33	TAO Bittensor	$328.55	$349.15	$329.52	$4.6亿	$31.5亿	-3.11%	-3.11%
34	CRO Cronos	$0.07	$0.074208	$0.07293	$813.87万	$30.9亿	-1.26%	-1.26%
35	TON Toncoin	$1.25	$1.31	$1.23	$8878.63万	$30.8亿	-3.98%	-3.98%
37	SUSDE Ethena Staked USDe	$1.2	$1.2	$1.19	$2781.72万	$57.1亿	-0.09%	-0.09%
39	PAXG PAX Gold	$4435.94	$4470.55	$4361.37	$3.1亿	$22.8亿	+0.14%	+0.14%
40	MNT Mantle	$0.68	$0.707979	$0.684158	$3439.6万	$22.4亿	-3.1%	-3.1%
41	UNI Uniswap	$3.48	$3.6	$3.47	$1.7亿	$22.0亿	-3.2%	-3.2%
42	DOT Polkadot	$1.31	$1.34	$1.3	$1.8亿	$21.9亿	-0.72%	-0.72%
45	OKB OK币	$84.1	$85.73	$83.86	$1302.01万	$17.6亿	-1.28%	-1.28%
47	M MemeCore	$1.9	$1.94	$1.76	$3590.84万	$32.0亿	+6.97%	+6.97%
50	AAVE Aave	$104.84	$108.01	$104.19	$2.6亿	$15.9亿	-2.75%	-2.75%
51	JITOSOL Jito Staked SOL	$254.12	$254.95	$245.79	$2226.69万	$30.5亿	+3.25%	+3.25%
51	NEAR NEAR Protocol	$1.23	$1.24	$1.2	$1.6亿	$15.8亿	-0.28%	-0.28%
53	PEPE Pepe	$--	$0.00000344	$0.00000336	$2.1亿	$14.1亿	-2.19%	-2.19%
55	USDT0 USDT0	$1.001	$1.002	$0.998559	$1.4亿	$28.3亿	+0.05%	+0.05%
55	BGB Bitget Token	$1.98	$2.03	$1.99	$2114.07万	$13.8亿	-2.09%	-2.09%
56	PI Pi Network	$0.345403	$0.345803	$0.341237	$2437.45万	$27.8亿	+1.14%	+1.14%
56	ONDO Ondo	$0.28	$0.290063	$0.254816	$1.6亿	$13.4亿	+6.7%	+6.7%
57	IP Story	$8.82	$8.83	$8	$1.3亿	$26.9亿	+9.81%	+9.81%
58	USDY Ondo US Dollar Yield	$1.12	$1.13	$1.12	$17.03万	$13.1亿	-0.27%	-0.27%

加载更多

币安APP下载