比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$76394.39

≈ ￥547900.57

-3.08727% ($-2433.6353429337)

更新于：2026-02-04 09:30:04

24H最高 $78916

24H交易量 763.7亿

总市值 $15265.6亿

24H最低 $73112

流通市值 $15265.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $78916

24H最低 $73112

24H交易量 763.7亿

流通市值 $15265.6亿

总市值 $15265.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$76394.39	$7.89万	$7.31万	$763.7亿	$15265.6亿	-3.09%	-3.09%
2	ETH 以太坊	$2267.7	$2352.14	$2117.03	$498.5亿	$2736.9亿	-3.46%	-3.46%
3	USDT 泰达币	$1	$0.999283	$0.998527	$1317.5亿	$1851.1亿	-0.04%	-0.04%
4	BNB 币安币	$759.94	$782.34	$736.75	$17.5亿	$1036.2亿	-1.5%	-1.5%
5	XRP 瑞波币	$1.59	$1.62	$1.53	$41.1亿	$966.2亿	-1.51%	-1.51%
6	USDC USDC	$1	$0.999839	$0.999511	$121.1亿	$708.0亿	-0.002%	-0.002%
7	SOL Solana	$98.94	$104.75	$96.88	$63.3亿	$560.5亿	-4.7%	-4.7%
8	TRX 波场	$0.29	$0.286437	$0.281323	$7.8亿	$271.3亿	+1.16%	+1.16%
9	STETH Lido Staked Ether	$2265.05	$2350.38	$2118.74	$7300.02万	$217.0亿	-3.46%	-3.46%
10	DOGE 狗狗币	$0.11	$0.109883	$0.102433	$20.6亿	$180.9亿	-0.18%	-0.18%
12	ADA 艾达币	$0.3	$0.303422	$0.282423	$7.3亿	$109.3亿	-0.5%	-0.5%
13	BCH 比特币现金	$534.6	$539.29	$510.35	$4.3亿	$106.8亿	+0.1%	+0.1%
14	WBT WhiteBIT Coin	$49.56	$51.83	$47.85	$1.6亿	$105.9亿	-4.13%	-4.13%
15	WSTETH Wrapped stETH	$2779.67	$2881.59	$2599.1	$8404.94万	$99.7亿	-3.22%	-3.22%
16	HYPE Hyperliquid	$47.23	$47.57	$46.06	$1.9亿	$128.1亿	+2.23%	+2.23%
17	WBTC Wrapped Bitcoin	$76242.71	$7.88万	$7.29万	$4.1亿	$92.9亿	-3.12%	-3.12%
18	FIGR_HELOC Figure Heloc	$1	$1	$1	$1.89万	$123.1亿	0%	0%
19	WBETH Wrapped Beacon ETH	$2466.93	$2560.18	$2302.05	$1893.52万	$83.0亿	-3.47%	-3.47%
20	LEO LEO Token	$8.85	$8.93	$8.57	$382.32万	$81.5亿	+3.26%	+3.26%
22	WEETH Wrapped eETH	$2465.31	$2555.4	$2303.33	$1186.73万	$73.8亿	-3.39%	-3.39%
23	XMR 门罗币	$386.12	$391.01	$368.69	$1.2亿	$71.2亿	-0.08%	-0.08%
24	LINK Chainlink	$9.62	$9.84	$9.09	$6.5亿	$68.1亿	-1.77%	-1.77%
26	USDE Ethena USDe	$1	$0.99997	$0.996431	$1.4亿	$65.3亿	+0.03%	+0.03%
27	CBBTC Coinbase Wrapped BTC	$76366.47	$7.89万	$7.31万	$6.3亿	$61.3亿	-3.13%	-3.13%
28	XLM 恒星币	$0.18	$0.181394	$0.168184	$1.6亿	$57.7亿	-0.32%	-0.32%
29	USDS USDS	$0.999929	$1	$0.999487	$583.64万	$81.2亿	-0.02%	-0.02%
30	WETH WETH	$2268.37	$2352.88	$2119.46	$6.4亿	$50.6亿	-3.4%	-3.4%
31	LTC 莱特币	$60.23	$61.05	$57.05	$5.1亿	$46.2亿	+0.6%	+0.6%
32	ZEC 大零币	$280.09	$292.05	$267.49	$4.8亿	$46.2亿	-3.51%	-3.51%
32	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1	$1.001	$0.999486	$17.7亿	$67.8亿	-0.02%	-0.02%
33	WLFI World Liberty Financial	$0.226106	$0.24242	$0.215818	$11.2亿	$61.7亿	+3.46%	+3.46%
35	AVAX Avalanche	$10.06	$10.22	$9.55	$4.6亿	$43.4亿	-0.38%	-0.38%
36	SUI Sui	$1.13	$1.15	$1.076	$10.4亿	$43.3亿	-1.4%	-1.4%
37	SUSDE Ethena Staked USDe	$1.2	$1.2	$1.19	$2781.72万	$57.1亿	-0.09%	-0.09%
37	DAI Dai	$1	$1.003	$0.997793	$9668.12万	$43.0亿	+0.09%	+0.09%
38	SHIB 柴犬币	$--	$0.000007	$0.0000065	$1.9亿	$39.9亿	-1.22%	-1.22%
39	HBAR Hedera	$0.09	$0.093748	$0.087654	$1.6亿	$39.3亿	-1.64%	-1.64%
42	PYUSD PayPal USD	$1	$1.001	$0.997868	$1.3亿	$35.9亿	+0.02%	+0.02%
44	TON Toncoin	$1.4	$1.42	$1.34	$1.2亿	$34.1亿	+3.06%	+3.06%
45	CRO Cronos	$0.08	$0.085548	$0.078151	$3556.79万	$33.0亿	-2.87%	-2.87%
47	M MemeCore	$1.9	$1.94	$1.76	$3590.84万	$32.0亿	+6.97%	+6.97%
48	DOT Polkadot	$1.52	$1.56	$1.44	$2.2亿	$25.2亿	-1.23%	-1.23%
49	UNI Uniswap	$3.92	$4	$3.7	$2.8亿	$24.8亿	+0.43%	+0.43%
50	MNT Mantle	$0.72	$0.737028	$0.682092	$7152.96万	$23.3亿	+0.07%	+0.07%
51	PAXG PAX Gold	$5049.32	$5037.82	$4781.14	$10.8亿	$22.6亿	+3.85%	+3.85%
51	JITOSOL Jito Staked SOL	$254.12	$254.95	$245.79	$2226.69万	$30.5亿	+3.25%	+3.25%
52	BGB Bitget Token	$3.02	$3.1	$2.99	$2607.61万	$21.1亿	-2.3%	-2.3%
54	AAVE Aave	$126.98	$129.64	$121.24	$4.5亿	$19.2亿	-0.49%	-0.49%
55	USDT0 USDT0	$1.001	$1.002	$0.998559	$1.4亿	$28.3亿	+0.05%	+0.05%
55	TAO Bittensor	$197.58	$202.4	$184.94	$1.2亿	$18.9亿	-0.83%	-0.83%

加载更多

币安APP下载