比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$115094

≈ ￥825454.17

+1.26824% ($1441.39)

更新于：2025-10-27 21:34:51

24H最高 $116032

24H交易量 601.4亿

总市值 $22969.8亿

24H最低 $113083

流通市值 $22969.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $116032

24H最低 $113083

24H交易量 601.4亿

流通市值 $22969.6亿

总市值 $22969.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$115094	$11.6万	$11.31万	$601.4亿	$22969.6亿	+1.27%	+1.27%
2	ETH 以太坊	$4156.42	$4246.23	$4053.35	$336.4亿	$5015.8亿	+1.85%	+1.85%
3	USDT 泰达币	$1	$1	$0.99997	$1063.0亿	$1831.7亿	-0.01%	-0.01%
4	BNB 币安币	$1168.4	$1179.58	$1124.01	$28.1亿	$1613.1亿	+2.81%	+2.81%
5	XRP 瑞波币	$2.63	$2.67	$2.6	$39.0亿	$1580.5亿	-0.57%	-0.57%
6	SOL Solana	$200.1	$205.03	$197.24	$64.1亿	$1099.9亿	+0.82%	+0.82%
7	USDC USDC	$0.999802	$0.999902	$0.999689	$78.8亿	$762.2亿	-0.003%	-0.003%
8	STETH Lido Staked Ether	$4153.36	$4243.69	$4050.43	$4905.51万	$356.7亿	+1.85%	+1.85%
9	DOGE 狗狗币	$0.20304	$0.209214	$0.200953	$18.4亿	$307.5亿	+0.21%	+0.21%
10	TRX 波场	$0.298804	$0.302166	$0.29871	$7.8亿	$282.8亿	-0.58%	-0.58%
11	ADA 艾达币	$0.673782	$0.691589	$0.66941	$11.3亿	$246.4亿	-0.65%	-0.65%
12	WSTETH Wrapped stETH	$5059.13	$5170.03	$4932.58	$1516.75万	$169.1亿	+1.89%	+1.89%
13	WBETH Wrapped Beacon ETH	$4487.03	$4586.59	$4374.58	$1435.04万	$146.4亿	+1.89%	+1.89%
14	WBTC Wrapped Bitcoin	$114921	$11.59万	$11.33万	$2.7亿	$145.8亿	+1.12%	+1.12%
16	HYPE Hyperliquid	$47.23	$47.57	$46.06	$1.9亿	$128.1亿	+2.23%	+2.23%
16	LINK Chainlink	$18.4	$19.01	$18.09	$7.9亿	$128.3亿	+0.03%	+0.03%
18	FIGR_HELOC Figure Heloc	$1	$1	$1	$1.89万	$123.1亿	0%	0%
18	BCH 比特币现金	$563.33	$564.57	$546.79	$5.1亿	$112.4亿	+0.94%	+0.94%
19	WEETH Wrapped eETH	$4486.48	$4585.13	$4374.66	$625.48万	$111.3亿	+1.87%	+1.87%
20	XLM 恒星币	$0.325533	$0.334524	$0.324605	$1.9亿	$104.3亿	-2.05%	-2.05%
21	USDE Ethena USDe	$0.999442	$1.001	$0.998218	$4.8亿	$101.8亿	-0.06%	-0.06%
22	SUI Sui	$2.61	$2.71	$2.61	$8.4亿	$94.7亿	-1.24%	-1.24%
24	WETH WETH	$4150.64	$4247.36	$4051.7	$6.4亿	$90.3亿	+1.75%	+1.75%
26	AVAX Avalanche	$20.46	$21.06	$20.16	$4.9亿	$87.3亿	-0.45%	-0.45%
27	LEO LEO Token	$8.97	$9.01	$8.95	$46.13万	$82.7亿	-0.17%	-0.17%
28	CBBTC Coinbase Wrapped BTC	$115091	$11.61万	$11.33万	$4.1亿	$81.3亿	+1.26%	+1.26%
29	USDS USDS	$0.999929	$1	$0.999487	$583.64万	$81.2亿	-0.02%	-0.02%
29	HBAR Hedera	$0.17803	$0.183759	$0.177241	$1.7亿	$75.6亿	-1.05%	-1.05%
30	LTC 莱特币	$98.75	$101.02	$98.68	$5.7亿	$75.5亿	-0.54%	-0.54%
32	XMR 门罗币	$340.96	$351.78	$339.28	$1.8亿	$62.9亿	-0.78%	-0.78%
32	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1	$1.001	$0.999486	$17.7亿	$67.8亿	-0.02%	-0.02%
33	WLFI World Liberty Financial	$0.226106	$0.24242	$0.215818	$11.2亿	$61.7亿	+3.46%	+3.46%
33	WBT WhiteBIT Coin	$43.45	$43.86	$42.88	$5944.38万	$62.6亿	+0.7%	+0.7%
34	SHIB 柴犬币	$0.00001044	$0.00001068	$0.0000104	$1.6亿	$61.5亿	-0.24%	-0.24%
35	ZEC 大零币	$364.56	$370.11	$325.56	$14.4亿	$59.7亿	+11.98%	+11.98%
36	TON Toncoin	$2.2	$2.26	$2.19	$1.4亿	$55.5亿	+0.35%	+0.35%
37	SUSDE Ethena Staked USDe	$1.2	$1.2	$1.19	$2781.72万	$57.1亿	-0.09%	-0.09%
37	MNT Mantle	$1.69	$1.8	$1.68	$1.7亿	$54.9亿	-4.18%	-4.18%
38	CRO Cronos	$0.150941	$0.156359	$0.150511	$1980.71万	$54.4亿	-1.33%	-1.33%
40	DOT Polkadot	$3.15	$3.24	$3.15	$1.9亿	$47.9亿	-0.44%	-0.44%
41	DAI Dai	$0.998894	$1.001	$0.997579	$1.1亿	$46.6亿	-0.05%	-0.05%
42	UNI Uniswap	$6.59	$6.85	$6.48	$2.9亿	$39.5亿	+1.67%	+1.67%
44	TAO Bittensor	$409.8	$418.79	$398.43	$2.8亿	$39.3亿	-0.88%	-0.88%
45	AAVE Aave	$237.46	$248.25	$235.37	$3.0亿	$36.2亿	+0.89%	+0.89%
46	ENA Ethena	$0.50094	$0.531231	$0.48993	$4.5亿	$35.8亿	+2.25%	+2.25%
47	M MemeCore	$1.9	$1.94	$1.76	$3590.84万	$32.0亿	+6.97%	+6.97%
47	OKB OK币	$166.99	$173.55	$166.39	$6337万	$35.1亿	-1.37%	-1.37%
50	BGB Bitget Token	$4.82	$4.88	$4.76	$9297.85万	$33.7亿	+1.12%	+1.12%
51	JITOSOL Jito Staked SOL	$254.12	$254.95	$245.79	$2226.69万	$30.5亿	+3.25%	+3.25%
51	PEPE Pepe	$0.0000072	$0.00000741	$0.00000716	$4.1亿	$30.3亿	-2.44%	-2.44%

加载更多

币安APP下载