比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$114531

≈ ￥821416.33

+0.90552% ($1027.8)

更新于：2025-10-28 05:54:51

24H最高 $116032

24H交易量 676.3亿

总市值 $22839.8亿

24H最低 $113503

流通市值 $22839.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $116032

24H最低 $113503

24H交易量 676.3亿

流通市值 $22839.7亿

总市值 $22839.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
146	XTZ Tezos	$0.603429	$0.622506	$0.600857	$1530.49万	$6.4亿	-1.18%	-1.18%
147	RLUSD Ripple USD	$0.998744	$1.001	$0.99828	$3056.87万	$7.3亿	-0.13%	-0.13%
148	ETHX Stader ETHx	$4432.19	$4556.05	$4381.51	$20.08万	$6.3亿	+1.16%	+1.16%
151	WETH Arbitrum Bridged WETH (Arbitrum One)	$4131.47	$4247.6	$4085.02	$4.7亿	$6.2亿	+1.14%	+1.14%
151	JTO Jito	$1.81	$1.82	$1.78	$1934.34万	$6.7亿	+0.66%	+0.66%
152	DASH 达世币	$49.27	$53.25	$48.09	$2.0亿	$6.1亿	-2.9%	-2.9%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	IOTA 埃欧塔	$0.148262	$0.152336	$0.146396	$1216.21万	$6.0亿	-0.09%	-0.09%
155	MORPHO Morpho	$2	$2.03	$1.9	$2579.54万	$6.6亿	-0.05%	-0.05%
156	BDX Beldex	$0.077384	$0.079281	$0.077318	$1014.25万	$5.7亿	-2.15%	-2.15%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	AB AB DAO	$0.00862679	$0.00864282	$0.00854481	$2401.92万	$6.5亿	+0.63%	+0.63%
158	CBETH Coinbase Wrapped Staked ETH	$4549.13	$4673.64	$4492.08	$623.6万	$5.6亿	+1.27%	+1.27%
159	PENDLE Pendle	$3.31	$3.58	$3.29	$7738.88万	$5.5亿	-2.73%	-2.73%
160	B BUILDon	$0.622914	$0.651908	$0.611444	$1332.98万	$6.2亿	-1.95%	-1.95%
160	WIF dogwifhat	$0.557303	$0.575962	$0.549278	$1.4亿	$5.5亿	-0.11%	-0.11%
161	ETHFI Ether.fi	$0.98355	$1.069	$0.976774	$1.4亿	$5.5亿	-7.08%	-7.08%
162	USDC.E Bridged USDC (Polygon PoS Bridge)	$0.999805	$0.999954	$0.999693	$2257.02万	$5.5亿	+0.0007%	+0.0007%
163	WAL Walrus	$0.425848	$0.434297	$0.420485	$1710.77万	$6.1亿	+0.91%	+0.91%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
163	DAI Polygon PoS Bridged DAI (Polygon POS)	$0.999786	$1	$0.999145	$6166.94万	$5.5亿	-0.007%	-0.007%
164	LION Loaded Lions	$0.01964745	$0.0202029	$0.01950028	$103.16万	$6.0亿	-1.93%	-1.93%
164	SWETH Swell Ethereum	$4554.01	$4687.73	$4505.39	$43.58万	$5.5亿	+1.08%	+1.08%
165	USD0 Usual USD	$0.998083	$0.999929	$0.997247	$578.3万	$5.4亿	-0.02%	-0.02%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	CMETH Mantle Restaked ETH	$4630.44	$4637.64	$4579.98	$223.15万	$5.9亿	+1.05%	+1.05%
166	THETA Theta Network	$0.544828	$0.574451	$0.542473	$2152.94万	$5.4亿	-2.85%	-2.85%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
168	ENS Ethereum Name Service	$16.18	$16.7	$16	$4969.99万	$5.3亿	+0.47%	+0.47%
169	STRK Starknet	$0.123994	$0.129077	$0.12224	$3350.45万	$5.3亿	-0.59%	-0.59%
170	TWT Trust Wallet	$1.27	$1.3	$1.26	$2900.82万	$5.3亿	+1.38%	+1.38%
171	SAND The Sandbox	$0.216824	$0.222653	$0.214137	$3076.88万	$5.3亿	-0.15%	-0.15%
171	SYRUP Syrup	$0.488143	$0.504057	$0.483632	$3441.84万	$5.4亿	-1.56%	-1.56%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
172	GALA GALA	$0.01131851	$0.01163758	$0.01111537	$5867.69万	$5.2亿	-0.39%	-0.39%
173	USDG Global Dollar	$0.999654	$0.999958	$0.999611	$698.84万	$5.4亿	-0.01%	-0.01%
173	DOGE Binance-Peg Dogecoin	$0.202482	$0.209643	$0.200809	$709.43万	$5.1亿	+0.06%	+0.06%
174	BTC.B Avalanche Bridged BTC (Avalanche)	$111278	$11.15万	$11.01万	$2513.96万	$5.1亿	+0.95%	+0.95%
175	USDT Mantle Bridged USDT (Mantle)	$0.999748	$1.007	$0.990853	$253.39万	$5.0亿	+0.19%	+0.19%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	JASMY JasmyCoin	$0.01047136	$0.01093375	$0.01034016	$2435.52万	$5.0亿	-2.44%	-2.44%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
177	VSN Vision	$0.154088	$0.154896	$0.151383	$74.63万	$4.9亿	+0.86%	+0.86%
178	BTT BitTorrent	$0.000000503501	$0.000000526509	$0.000000502338	$1316.69万	$4.9亿	-2.53%	-2.53%
179	XSOLVBTC Solv Protocol xSolvBTC	$110461	$11.07万	$10.92万	$4.4万	$4.7亿	+0.52%	+0.52%
179	RAY Raydium	$1.86	$1.95	$1.84	$3746.89万	$4.9亿	-0.52%	-0.52%
180	EETH ether.fi Staked ETH	$4129.6	$4243.51	$4081.13	$4.98万	$4.9亿	+1.19%	+1.19%
181	TUSD TrueUSD	$0.998798	$0.999861	$0.997011	$2146.03万	$4.9亿	+0.17%	+0.17%
183	SAVAX BENQI Liquid Staked AVAX	$25.22	$25.89	$24.89	$243万	$4.8亿	+1.32%	+1.32%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%

加载更多

币安APP下载