比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$66699.2

≈ ￥478366.66

+0.38666% ($256.9)

更新于：2026-03-29 16:39:50

24H最高 $67186

24H交易量 220.0亿

总市值 $13343.9亿

24H最低 $66113

流通市值 $13343.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $67186

24H最低 $66113

24H交易量 220.0亿

流通市值 $13343.9亿

总市值 $13343.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
143	GRT The Graph	$0.02	$0.02422243	$0.02357639	$992.99万	$2.5亿	-1.34%	-1.34%
144	SPX SPX6900	$0.27	$0.280482	$0.270307	$255万	$2.5亿	-1.32%	-1.32%
145	A Vaulta	$0.47009	$0.470802	$0.464089	$2469.78万	$7.4亿	+1.13%	+1.13%
147	RLUSD Ripple USD	$0.998744	$1.001	$0.99828	$3056.87万	$7.3亿	-0.13%	-0.13%
147	OHM Olympus	$15.46	$15.67	$15.36	$4.08万	$2.4亿	+0.26%	+0.26%
148	IOTA 埃欧塔	$0.05	$0.056136	$0.054772	$368.61万	$2.3亿	-1.66%	-1.66%
148	MSOL Marinade Staked SOL	$133.03	$141.81	$131.23	$500.4万	$3.2亿	-5.5%	-5.5%
150	BTSE BTSE Token	$1.46	$1.47	$1.44	$267.43万	$2.3亿	+1.19%	+1.19%
151	JTO Jito	$1.81	$1.82	$1.78	$1934.34万	$6.7亿	+0.66%	+0.66%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	ZBCN Zebec Network	$--	$0.00232386	$0.00222615	$413.7万	$2.2亿	+0.57%	+0.57%
155	MORPHO Morpho	$2	$2.03	$1.9	$2579.54万	$6.6亿	-0.05%	-0.05%
155	ETHX Stader ETHx	$2451.23	$2513.23	$2287.72	$22.5万	$3.0亿	-2.36%	-2.36%
155	OP Optimism	$0.1	$0.105758	$0.101941	$3882.18万	$2.1亿	-2.43%	-2.43%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	AB AB DAO	$0.00862679	$0.00864282	$0.00854481	$2401.92万	$6.5亿	+0.63%	+0.63%
158	ENS Ethereum Name Service	$5.61	$5.74	$5.6	$1314.8万	$2.1亿	-1.26%	-1.26%
159	PYTH Pyth Network	$0.04	$0.03849713	$0.037238	$1822.73万	$2.1亿	-0.55%	-0.55%
160	B BUILDon	$0.622914	$0.651908	$0.611444	$1332.98万	$6.2亿	-1.95%	-1.95%
161	HNT Helium	$1.15	$1.18	$1.15	$271.75万	$2.1亿	-1.14%	-1.14%
163	WAL Walrus	$0.425848	$0.434297	$0.420485	$1710.77万	$6.1亿	+0.91%	+0.91%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
164	LION Loaded Lions	$0.01964745	$0.0202029	$0.01950028	$103.16万	$6.0亿	-1.93%	-1.93%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	CMETH Mantle Restaked ETH	$4630.44	$4637.64	$4579.98	$223.15万	$5.9亿	+1.05%	+1.05%
166	TEL Telcoin	$--	$0.00215347	$0.00209748	$79.14万	$2.0亿	-0.89%	-0.89%
167	SAND The Sandbox	$0.07	$0.075239	$0.072984	$1520.77万	$1.9亿	-0.47%	-0.47%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
168	STRK Starknet	$0.03	$0.03484342	$0.03400152	$1124.99万	$1.9亿	-0.12%	-0.12%
169	AXS Axie Infinity	$1.14	$1.18	$1.12	$2911.2万	$1.9亿	-2.86%	-2.86%
170	USDT Mantle Bridged USDT (Mantle)	$0.99	$1.012	$0.991769	$104.99万	$4.3亿	-0.52%	-0.52%
171	SYRUP Syrup	$0.488143	$0.504057	$0.483632	$3441.84万	$5.4亿	-1.56%	-1.56%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	USDG Global Dollar	$0.999654	$0.999958	$0.999611	$698.84万	$5.4亿	-0.01%	-0.01%
173	PENDLE Pendle	$1.14	$1.18	$1.13	$1552.25万	$1.8亿	-2.93%	-2.93%
174	BTC.B Avalanche Bridged BTC (Avalanche)	$111278	$11.15万	$11.01万	$2513.96万	$5.1亿	+0.95%	+0.95%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
177	XCN Onyxcoin	$0.01	$0.00519237	$0.00501088	$513.12万	$1.8亿	-1.61%	-1.61%
177	VSN Vision	$0.154088	$0.154896	$0.151383	$74.63万	$4.9亿	+0.86%	+0.86%
178	TWT Trust Wallet	$0.44	$0.447798	$0.426809	$1179.73万	$1.8亿	+2.77%	+2.77%
179	XSOLVBTC Solv Protocol xSolvBTC	$110461	$11.07万	$10.92万	$4.4万	$4.7亿	+0.52%	+0.52%
179	NEO 小蚁	$2.57	$2.64	$2.57	$508.82万	$1.8亿	-2.38%	-2.38%
180	BORG SwissBorg	$0.18	$0.19162	$0.183625	$18.78万	$1.8亿	-1.1%	-1.1%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	WIF dogwifhat	$0.17	$0.181465	$0.173696	$4204.97万	$1.7亿	+0.26%	+0.26%
185	CBETH Coinbase Wrapped Staked ETH	$2538.95	$2637.63	$2373.92	$4176.7万	$3.2亿	-3.6%	-3.6%
185	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.81	$10.81	$10.81	$--	$4.6亿	0%	0%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
189	ZK ZKsync	$0.02	$0.01748404	$0.01705986	$687.04万	$1.6亿	-1.62%	-1.62%

加载更多

币安APP下载