比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$87861

≈ ￥630139.09

+0.27376% ($239.87)

更新于：2025-11-26 10:44:43

24H最高 $88416

24H交易量 672.0亿

总市值 $17545.2亿

24H最低 $86216

流通市值 $17545.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88416

24H最低 $86216

24H交易量 672.0亿

流通市值 $17545.2亿

总市值 $17545.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
147	XTZ Tezos	$0.504896	$0.511527	$0.489894	$2083.96万	$5.3亿	+0.93%	+0.93%
148	TIA Celestia	$0.62552	$0.643257	$0.610082	$7703.46万	$5.2亿	-1.31%	-1.31%
150	WETH L2 Standard Bridged WETH (Base)	$2966.32	$2975.48	$2861.91	$6.7亿	$5.2亿	+1.75%	+1.75%
151	TUSD TrueUSD	$0.996136	$0.997645	$0.994566	$824.09万	$4.9亿	-0.12%	-0.12%
151	JTO Jito	$1.81	$1.82	$1.78	$1934.34万	$6.7亿	+0.66%	+0.66%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
154	IOTA 埃欧塔	$0.117779	$0.119002	$0.114946	$900.26万	$4.9亿	+0.52%	+0.52%
155	MORPHO Morpho	$2	$2.03	$1.9	$2579.54万	$6.6亿	-0.05%	-0.05%
155	USDT Mantle Bridged USDT (Mantle)	$0.996517	$1.007	$0.99033	$109.97万	$4.8亿	+0.1%	+0.1%
156	KAIA Tether Gold	$0.082366	$0.083308	$0.079493	$1141.84万	$4.8亿	+1.73%	+1.73%
157	WETH Arbitrum Bridged WETH (Arbitrum One)	$2967.65	$2978.5	$2868.06	$3.1亿	$4.7亿	+1.79%	+1.79%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	AB AB DAO	$0.00862679	$0.00864282	$0.00854481	$2401.92万	$6.5亿	+0.63%	+0.63%
158	TEL Telcoin	$0.00499667	$0.00548035	$0.00500616	$394.71万	$4.7亿	-8.38%	-8.38%
159	FLOKI FLOKI	$0.00004909	$0.00004982	$0.00004702	$4519.44万	$4.7亿	+1.94%	+1.94%
160	TWT Trust Wallet	$1.097	$1.11	$1.074	$1608.3万	$4.5亿	+2.18%	+2.18%
160	B BUILDon	$0.622914	$0.651908	$0.611444	$1332.98万	$6.2亿	-1.95%	-1.95%
161	ETHFI Ether.fi	$0.750629	$0.7667	$0.72692	$4080.99万	$4.5亿	+0.98%	+0.98%
162	USDD USDD	$0.999244	$0.999947	$0.998139	$884.46万	$4.5亿	-0.02%	-0.02%
163	WAL Walrus	$0.425848	$0.434297	$0.420485	$1710.77万	$6.1亿	+0.91%	+0.91%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
163	ETHX Stader ETHx	$3188.13	$3199.5	$3080.86	$41.31万	$4.5亿	+1.82%	+1.82%
164	LION Loaded Lions	$0.01964745	$0.0202029	$0.01950028	$103.16万	$6.0亿	-1.93%	-1.93%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	CMETH Mantle Restaked ETH	$4630.44	$4637.64	$4579.98	$223.15万	$5.9亿	+1.05%	+1.05%
166	PYTH Pyth Network	$0.076996	$0.078476	$0.075046	$1820.95万	$4.4亿	+1.21%	+1.21%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
167	EUTBL Spiko EU T-Bills Money Market Fund	$1.21	$1.21	$1.2	$--	$4.3亿	+0.51%	+0.51%
168	ENS Ethereum Name Service	$11.5	$11.58	$11.16	$4244.77万	$4.3亿	+0.73%	+0.73%
171	SYRUP Syrup	$0.488143	$0.504057	$0.483632	$3441.84万	$5.4亿	-1.56%	-1.56%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	USDG Global Dollar	$0.999654	$0.999958	$0.999611	$698.84万	$5.4亿	-0.01%	-0.01%
174	BTC.B Avalanche Bridged BTC (Avalanche)	$111278	$11.15万	$11.01万	$2513.96万	$5.1亿	+0.95%	+0.95%
174	GHO GHO	$1	$1.003	$0.993812	$2233.91万	$4.1亿	+0.12%	+0.12%
175	BSV Bitcoin SV	$20.95	$21.16	$20.45	$1568.29万	$4.1亿	+0.82%	+0.82%
176	SAND The Sandbox	$0.158167	$0.159896	$0.154361	$3268.03万	$4.1亿	+0.15%	+0.15%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
177	BTT BitTorrent	$0.000000416068	$0.000000417491	$0.000000411721	$2068.29万	$4.1亿	-0.1%	-0.1%
177	VSN Vision	$0.154088	$0.154896	$0.151383	$74.63万	$4.9亿	+0.86%	+0.86%
178	PENDLE Pendle	$2.48	$2.53	$2.41	$5609.69万	$4.0亿	+2.47%	+2.47%
179	XSOLVBTC Solv Protocol xSolvBTC	$110461	$11.07万	$10.92万	$4.4万	$4.7亿	+0.52%	+0.52%
179	USDB USDB	$0.995929	$1.023	$0.973461	$62.7万	$4.0亿	+1.5%	+1.5%
180	SUN Sun Token	$0.02099957	$0.02102717	$0.02077277	$2163.93万	$4.0亿	+0.04%	+0.04%
181	HNT Helium	$2.14	$2.26	$2.1	$920.82万	$3.9亿	-3.58%	-3.58%
182	DCR Decred	$23.03	$23.54	$22.31	$671.79万	$3.9亿	-1.83%	-1.83%
183	SWETH Swell Ethereum	$3236.04	$3277.96	$3134.54	$46.1万	$3.9亿	+1.3%	+1.3%
184	DOGE Binance-Peg Dogecoin	$0.152469	$0.154446	$0.146586	$521.29万	$3.9亿	+1.28%	+1.28%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	SUPEROETHB Super OETH	$1813.62	$1817.35	$1749.32	$27.08万	$3.9亿	+0.85%	+0.85%

加载更多

币安APP下载