比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$87861

≈ ￥630139.09

+0.27376% ($239.87)

更新于：2025-11-26 10:44:43

24H最高 $88416

24H交易量 672.0亿

总市值 $17545.2亿

24H最低 $86216

流通市值 $17545.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88416

24H最低 $86216

24H交易量 672.0亿

流通市值 $17545.2亿

总市值 $17545.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
185	NFT APENFT	$0.000000388908	$0.000000390546	$0.000000384576	$5777.65万	$3.8亿	+0.04%	+0.04%
185	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.81	$10.81	$10.81	$--	$4.6亿	0%	0%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
188	CBETH Coinbase Wrapped Staked ETH	$3279.02	$3292.71	$3167.46	$1511.62万	$3.8亿	+1.87%	+1.87%
189	FLOW Flow	$0.234347	$0.234536	$0.224037	$878.51万	$3.8亿	+2.68%	+2.68%
190	RSR Reserve Rights	$0.00759879	$0.00761664	$0.00732175	$1203.16万	$4.5亿	+3.58%	+3.58%
190	JST JUST	$0.03834108	$0.03847051	$0.0376055	$3099.93万	$3.7亿	+1.92%	+1.92%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
191	FLUID Fluid	$5.84	$6.14	$5.84	$209.36万	$4.5亿	-3.9%	-3.9%
191	EETH ether.fi Staked ETH	$2963.98	$2974.06	$2856.94	$15.84万	$3.7亿	+1.77%	+1.77%
192	JASMY JasmyCoin	$0.00748559	$0.00760862	$0.00730977	$2489.65万	$3.7亿	+1.5%	+1.5%
193	KAVA Kava	$0.332203	$0.322234	$0.306741	$1225.48万	$3.5亿	-2.99%	-2.99%
193	THETA Theta Network	$0.368329	$0.372057	$0.357508	$1531.56万	$3.6亿	+1.74%	+1.74%
194	WIF dogwifhat	$0.365417	$0.370109	$0.345716	$1.5亿	$3.6亿	+0.31%	+0.31%
196	CORE Core	$0.430944	$0.432483	$0.419789	$600.16万	$4.3亿	+2.57%	+2.57%
196	GALA GALA	$0.00777197	$0.0078723	$0.00757765	$5350.02万	$3.6亿	+1.58%	+1.58%
197	KTA Keeta	$1.042	$1.043	$0.955934	$674.87万	$4.3亿	+8.58%	+8.58%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
197	SAVAX BENQI Liquid Staked AVAX	$17.48	$17.66	$16.94	$177.92万	$3.5亿	+2.11%	+2.11%
198	GNO Gnosis	$132.79	$133.77	$128.25	$657.79万	$3.5亿	+1.51%	+1.51%
199	OHM Olympus	$21.35	$21.51	$20.91	$40.59万	$3.4亿	+0.5%	+0.5%
201	MYX MYX Finance	$3.42	$3.66	$1.3	$2.9亿	$4.2亿	+162.58%	+162.58%
202	ZBCN Zebec Network	$0.00341781	$0.00360321	$0.00317281	$1922.19万	$3.2亿	+2.04%	+2.04%
202	SDAI Savings Dai	$1.17	$1.17	$1.16	$163.31万	$4.2亿	+0.005%	+0.005%
203	EURC EURC	$1.16	$1.16	$1.15	$3255.69万	$3.2亿	+0.52%	+0.52%
204	MANA Decentraland	$0.167725	$0.170223	$0.16557	$2335.87万	$3.2亿	-0.85%	-0.85%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
206	USYC Hashnote USYC	$1.099	$1.099	$1.099	$1104.48	$4.1亿	-0.001%	-0.001%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
207	KAU Kinesis Gold	$133.21	$136.04	$130.84	$1612.01万	$3.1亿	+0.53%	+0.53%
208	WETH Polygon PoS Bridged WETH (Polygon POS)	$2964.51	$2976.71	$2866.46	$1057.64万	$3.1亿	+1.63%	+1.63%
208	WOO WOO	$0.16541	$0.179127	$0.162771	$1974.72万	$3.0亿	-7.23%	-7.23%
209	COMP Compound	$42.84	$42.99	$42.29	$1577.42万	$4.0亿	+1.12%	+1.12%
209	BUSD Binance-Peg BUSD	$1.002	$1.009	$0.990093	$216.31万	$3.1亿	+0.12%	+0.12%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
210	MWC MimbleWimbleCoin	$28.47	$29.77	$28.01	$14.6万	$3.1亿	-2.01%	-2.01%
211	BAT 注意力币	$0.20768	$0.2201	$0.205957	$4571.62万	$3.1亿	-1.06%	-1.06%
212	STEAKUSDC Steakhouse USDC Morpho Vault	$1.099	$1.099	$1.098	$--	$3.9亿	+0.009%	+0.009%
213	KAVA Kava	$0.366679	$0.371892	$0.366079	$582.25万	$3.9亿	-0.94%	-0.94%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
213	NEO 小蚁	$4.33	$4.35	$4.22	$1011.91万	$3.0亿	+0.47%	+0.47%
215	RAY Raydium	$1.13	$1.15	$1.082	$4019.76万	$3.0亿	+3.82%	+3.82%
215	EGLD MultiversX	$13.78	$13.86	$13.61	$1017.31万	$3.9亿	+1.21%	+1.21%
216	ZK ZKsync	$0.04172241	$0.04367263	$0.03788918	$5757.23万	$3.0亿	+6.38%	+6.38%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
219	WAVAX Wrapped AVAX	$24.82	$24.89	$24.28	$1.3亿	$3.8亿	+1.74%	+1.74%
220	CHZ Chiliz	$0.02915667	$0.02929428	$0.02842863	$2549.03万	$2.9亿	+0.99%	+0.99%
221	FRXETH Frax Ether	$2932.66	$2941.38	$2833.03	$36.86万	$2.9亿	+1.79%	+1.79%
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%
222	ULTIMA Ultima	$2917.82	$3036.91	$2856.03	$1727.6万	$2.9亿	-3.91%	-3.91%

加载更多

币安APP下载