比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$113832

≈ ￥816403.1

-1.10319% ($-1269.7904359257)

更新于：2025-10-28 11:14:50

24H最高 $116032

24H交易量 607.7亿

总市值 $22745.1亿

24H最低 $113884

流通市值 $22745.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $116032

24H最低 $113884

24H交易量 607.7亿

流通市值 $22745.1亿

总市值 $22745.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
184	SAVAX BENQI Liquid Staked AVAX	$24.97	$25.89	$24.89	$294.29万	$4.7亿	-2.96%	-2.96%
185	BORG SwissBorg	$0.487339	$0.50871	$0.477258	$114.43万	$4.7亿	-2.04%	-2.04%
185	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.81	$10.81	$10.81	$--	$4.6亿	0%	0%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
189	MANA Decentraland	$0.240782	$0.251799	$0.240182	$2492.56万	$4.6亿	-3.59%	-3.59%
190	RSR Reserve Rights	$0.00759879	$0.00761664	$0.00732175	$1203.16万	$4.5亿	+3.58%	+3.58%
190	BSV Bitcoin SV	$22.68	$24.21	$22.65	$882.35万	$4.5亿	-5.99%	-5.99%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
191	FLUID Fluid	$5.84	$6.14	$5.84	$209.36万	$4.5亿	-3.9%	-3.9%
192	FLOW Flow	$0.274509	$0.283615	$0.272914	$638.86万	$4.4亿	-2.71%	-2.71%
193	KAVA Kava	$0.332203	$0.322234	$0.306741	$1225.48万	$3.5亿	-2.99%	-2.99%
193	WETH Polygon PoS Bridged WETH (Polygon POS)	$4095.33	$4244.93	$4092.5	$1288.31万	$4.4亿	-2.71%	-2.71%
194	USDD USDD	$1	$1	$0.998786	$518.52万	$4.4亿	-0.009%	-0.009%
196	SUN Sun Token	$0.02277837	$0.02305965	$0.02275172	$2920.04万	$4.3亿	+0.06%	+0.06%
196	CORE Core	$0.430944	$0.432483	$0.419789	$600.16万	$4.3亿	+2.57%	+2.57%
197	KTA Keeta	$1.042	$1.043	$0.955934	$674.87万	$4.3亿	+8.58%	+8.58%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
199	HNT Helium	$2.28	$2.29	$2.09	$1529.85万	$4.2亿	+7.46%	+7.46%
201	MYX MYX Finance	$3.42	$3.66	$1.3	$2.9亿	$4.2亿	+162.58%	+162.58%
202	ATH Aethir	$0.02951695	$0.03174044	$0.02945767	$2714.54万	$4.2亿	-6.9%	-6.9%
202	SDAI Savings Dai	$1.17	$1.17	$1.16	$163.31万	$4.2亿	+0.005%	+0.005%
203	FRXETH Frax Ether	$4047.7	$4213.53	$4052.75	$661.97万	$4.1亿	-3.15%	-3.15%
204	EIGEN Eigenlayer	$1.062	$1.2	$1.062	$8328.29万	$4.1亿	-11.1%	-11.1%
205	GHO GHO	$0.999359	$0.999924	$0.999201	$776.72万	$4.0亿	-0.03%	-0.03%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
206	USYC Hashnote USYC	$1.099	$1.099	$1.099	$1104.48	$4.1亿	-0.001%	-0.001%
206	USDB USDB	$0.994698	$1.016	$0.984765	$47.49万	$4.0亿	-0.51%	-0.51%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
208	NFT APENFT	$0.000000406069	$0.000000406428	$0.000000403646	$5623.42万	$4.0亿	+0.49%	+0.49%
208	WOO WOO	$0.16541	$0.179127	$0.162771	$1974.72万	$3.0亿	-7.23%	-7.23%
209	APE ApeCoin	$0.438608	$0.450514	$0.432773	$3252.76万	$3.9亿	-2.09%	-2.09%
209	COMP Compound	$42.84	$42.99	$42.29	$1577.42万	$4.0亿	+1.12%	+1.12%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
212	STEAKUSDC Steakhouse USDC Morpho Vault	$1.099	$1.099	$1.098	$--	$3.9亿	+0.009%	+0.009%
213	DEXE DeXe	$6.73	$7.49	$6.7	$1724.55万	$3.8亿	-3.06%	-3.06%
213	KAVA Kava	$0.366679	$0.371892	$0.366079	$582.25万	$3.9亿	-0.94%	-0.94%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
215	EGLD MultiversX	$13.78	$13.86	$13.61	$1017.31万	$3.9亿	+1.21%	+1.21%
216	OHM Olympus	$22.8	$23.01	$22.7	$21.42万	$3.7亿	-0.5%	-0.5%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
217	ETH+ ETHPlus	$4326.47	$4486.4	$4329.72	$128.45万	$3.7亿	-2.74%	-2.74%
219	WAVAX Wrapped AVAX	$24.82	$24.89	$24.28	$1.3亿	$3.8亿	+1.74%	+1.74%
220	EUTBL Spiko EU T-Bills Money Market Fund	$1.21	$1.21	$1.21	$--	$3.7亿	+0.22%	+0.22%
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%
221	NEO 小蚁	$5.23	$5.42	$5.23	$1785.23万	$3.6亿	-3.01%	-3.01%
223	EVA EverValue Coin	$23.72	$23.76	$23.33	$5.47万	$3.6亿	+0.48%	+0.48%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
224	HOT Holo	$0.00152135	$0.00161407	$0.0014947	$1226.58万	$2.7亿	-5.39%	-5.39%
224	TETH Treehouse ETH	$4992.02	$5184.62	$4998.53	$395.23万	$3.6亿	-2.98%	-2.98%
225	GNO Gnosis	$137.66	$142.64	$137.06	$666.46万	$3.6亿	-2.37%	-2.37%

加载更多

币安APP下载