比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$87861

≈ ￥630139.09

+0.27376% ($239.87)

更新于：2025-11-26 10:44:43

24H最高 $88416

24H交易量 672.0亿

总市值 $17545.2亿

24H最低 $86216

流通市值 $17545.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88416

24H最低 $86216

24H交易量 672.0亿

流通市值 $17545.2亿

总市值 $17545.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
223	EVA EverValue Coin	$23.72	$23.76	$23.33	$5.47万	$3.6亿	+0.48%	+0.48%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
224	HOT Holo	$0.00152135	$0.00161407	$0.0014947	$1226.58万	$2.7亿	-5.39%	-5.39%
225	UBTC Unit Bitcoin	$111321	$11.16万	$11.02万	$6253.34万	$3.6亿	+0.98%	+0.98%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	SUPER SuperVerse	$0.58719	$0.598661	$0.580425	$683.92万	$3.6亿	-0.64%	-0.64%
226	FRAX Frax	$0.993318	$0.994439	$0.991266	$183.12万	$2.8亿	-0.008%	-0.008%
229	1INCH 1inch	$0.191937	$0.196288	$0.18559	$2453.61万	$2.6亿	-2.06%	-2.06%
229	DSOL Drift Staked SOL	$236.39	$236.94	$228.17	$4.78万	$3.5亿	+3.52%	+3.52%
230	AR Arweave	$4.1	$4.22	$4.02	$4498.66万	$2.6亿	-0.26%	-0.26%
231	ZRO LayerZero	$1.33	$1.35	$1.26	$2894.18万	$2.6亿	+4.33%	+4.33%
231	WHYPE Wrapped HYPE	$47.35	$47.57	$46.06	$1.0亿	$3.5亿	+2.59%	+2.59%
233	EIGEN Eigenlayer	$0.600086	$0.60625	$0.571116	$4647.12万	$2.6亿	+2.67%	+2.67%
234	BORG SwissBorg	$0.268939	$0.27866	$0.26548	$81.46万	$2.6亿	+0.73%	+0.73%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
236	IMX Immutable	$0.320338	$0.32433	$0.310854	$2161.18万	$2.5亿	+0.25%	+0.25%
237	WEMIX WEMIX	$0.75361	$0.764773	$0.739403	$200.66万	$3.4亿	+0.89%	+0.89%
238	APE ApeCoin	$0.284082	$0.288295	$0.270753	$3144.4万	$2.5亿	+2.76%	+2.76%
241	TRAC OriginTrail	$0.563117	$0.579327	$0.557621	$430.96万	$2.5亿	+0.83%	+0.83%
242	LUNC Terra Luna Classic	$0.00005967	$0.00005983	$0.00005901	$687.08万	$3.2亿	+1.01%	+1.01%
243	ATH Aethir	$0.01650645	$0.01706284	$0.0161584	$2306.63万	$2.4亿	+2.15%	+2.15%
244	XEC eCash	$0.00001228	$0.00001233	$0.00001181	$557.1万	$2.4亿	+3.19%	+3.19%
245	WETH Wrapped Ether (Mantle Bridge)	$2957.8	$2978.89	$2856.24	$363.76万	$2.4亿	+1.25%	+1.25%
245	DEEP DeepBook	$0.128943	$0.130497	$0.127274	$1110.75万	$3.2亿	-0.23%	-0.23%
246	MOVE Movement	$0.119007	$0.119401	$0.116393	$1684.44万	$3.2亿	+0.94%	+0.94%
247	BIO Bio Protocol	$0.163419	$0.170709	$0.160459	$1.1亿	$3.1亿	-1.28%	-1.28%
249	TETH Treehouse ETH	$3630.02	$3638.74	$3505.72	$130.29万	$2.3亿	+1.76%	+1.76%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
252	TRIBE Tribe	$0.640604	$0.643245	$0.631671	$7.68万	$2.9亿	+1.41%	+1.41%
253	CHEEMS Cheems Token	$0.00000114	$0.00000115	$0.00000112	$140.23万	$2.3亿	+0.58%	+0.58%
253	REKT Rekt	$0.00000073332	$0.000000737319	$0.000000709562	$172.39万	$3.0亿	+3.06%	+3.06%
255	W Wormhole	$0.04658275	$0.04716428	$0.04527694	$2608.65万	$2.3亿	+0.04%	+0.04%
256	CRVUSD crvUSD	$0.998627	$1.005	$0.994654	$2857.93万	$2.3亿	-0.23%	-0.23%
256	UDS Undeads Games	$2.15	$2.17	$2.13	$142.53万	$2.2亿	-0.49%	-0.49%
258	RUNE THORChain	$0.640463	$0.644206	$0.619664	$5509.51万	$2.2亿	+0.92%	+0.92%
259	MERL Merlin Chain	$0.213122	$0.351638	$0.212752	$6253.49万	$2.2亿	-39.37%	-39.37%
259	BERA Berachain BERA	$2.29	$2.33	$2.26	$2478.52万	$2.8亿	+0.24%	+0.24%
263	GLM Golem	$0.218146	$0.246018	$0.203198	$5101.12万	$2.1亿	+7.36%	+7.36%
265	DEXE DeXe	$4.66	$4.68	$4.52	$424.49万	$2.1亿	+1.68%	+1.68%
265	USDO OpenEden Open Dollar	$0.997216	$1	$0.996127	$1958.36	$2.8亿	-0.03%	-0.03%
266	FXS Frax Share	$2.54	$2.55	$2.42	$1487.56万	$2.2亿	+1%	+1%
266	AMP Amp	$0.00331366	$0.00333963	$0.00328804	$531.44万	$2.7亿	+0.32%	+0.32%
266	BBSOL Bybit Staked SOL	$156.09	$157.07	$149.15	$818.57万	$2.1亿	+1.45%	+1.45%
268	AGENTFUN AgentFun.AI	$2.72	$2.82	$2.69	$3832.9	$2.7亿	-2.64%	-2.64%
269	ZEN Horizen	$12.14	$12.7	$11.69	$7388.74万	$2.1亿	+0.14%	+0.14%
269	INST Instadapp	$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
270	SATUSD Satoshi Stablecoin	$0.99635	$0.997537	$0.995797	$15.6万	$2.7亿	-0.09%	-0.09%
271	WBTC Polygon Bridged WBTC (Polygon POS)	$87808	$8.82万	$8.61万	$477.73万	$2.1亿	+0.4%	+0.4%
272	CUSDO Compounding Open Dollar	$1.023	$1.024	$1.023	$59.17万	$2.6亿	-0.06%	-0.06%
273	SOMI Somnia	$1.68	$1.84	$0.983067	$9.6亿	$2.6亿	+61.25%	+61.25%

加载更多

币安APP下载