比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$115039

≈ ￥825059.71

+0.09903% ($113.81)

更新于：2025-10-28 21:34:54

24H最高 $115755

24H交易量 504.5亿

总市值 $22937.1亿

24H最低 $113599

流通市值 $22937.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $115755

24H最低 $113599

24H交易量 504.5亿

流通市值 $22937.1亿

总市值 $22937.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
225	TETH Treehouse ETH	$5052.62	$5162.23	$4973.25	$253.56万	$3.6亿	-0.17%	-0.17%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	GNO Gnosis	$138.21	$141.1	$136.45	$599.32万	$3.6亿	+0.03%	+0.03%
226	SUPER SuperVerse	$0.58719	$0.598661	$0.580425	$683.92万	$3.6亿	-0.64%	-0.64%
227	TRAC OriginTrail	$0.728436	$0.790835	$0.712302	$471.82万	$3.6亿	-7.89%	-7.89%
228	W Wormhole	$0.074592	$0.075371	$0.071984	$2896.71万	$3.6亿	+1.68%	+1.68%
229	TEL Telcoin	$0.00378124	$0.00389496	$0.00371905	$460.81万	$3.5亿	+0.75%	+0.75%
229	DSOL Drift Staked SOL	$236.39	$236.94	$228.17	$4.78万	$3.5亿	+3.52%	+3.52%
231	WHYPE Wrapped HYPE	$47.35	$47.57	$46.06	$1.0亿	$3.5亿	+2.59%	+2.59%
233	ZBCN Zebec Network	$0.00375041	$0.00392167	$0.00365474	$1113.63万	$3.5亿	-3.32%	-3.32%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
235	BBSOL Bybit Staked SOL	$224.98	$227.17	$220.29	$227.76万	$3.5亿	+1%	+1%
237	WEMIX WEMIX	$0.75361	$0.764773	$0.739403	$200.66万	$3.4亿	+0.89%	+0.89%
238	WETH Wrapped Ether (Mantle Bridge)	$4137.18	$4236.33	$4070.58	$306.3万	$3.4亿	-0.27%	-0.27%
240	AIC AI Companions	$0.337388	$0.397654	$0.334715	$593.54万	$3.3亿	-14.43%	-14.43%
241	JST JUST	$0.0341465	$0.03435216	$0.03396522	$1498.46万	$3.3亿	-0.11%	-0.11%
242	LUNC Terra Luna Classic	$0.00005967	$0.00005983	$0.00005901	$687.08万	$3.2亿	+1.01%	+1.01%
243	TOSHI Toshi	$0.00079442	$0.00081013	$0.00076392	$3123.23万	$3.3亿	+2.92%	+2.92%
244	CHZ Chiliz	$0.03310966	$0.03344551	$0.03240725	$3019.69万	$3.3亿	+0.63%	+0.63%
245	DEEP DeepBook	$0.128943	$0.130497	$0.127274	$1110.75万	$3.2亿	-0.23%	-0.23%
246	MOVE Movement	$0.119007	$0.119401	$0.116393	$1684.44万	$3.2亿	+0.94%	+0.94%
247	BIO Bio Protocol	$0.163419	$0.170709	$0.160459	$1.1亿	$3.1亿	-1.28%	-1.28%
249	XCN Onyxcoin	$0.00881245	$0.00898104	$0.00875166	$1147.59万	$3.1亿	-1.76%	-1.76%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
251	RUNE THORChain	$0.89265	$0.913372	$0.878821	$5129.89万	$3.1亿	-1.66%	-1.66%
252	TRIBE Tribe	$0.640604	$0.643245	$0.631671	$7.68万	$2.9亿	+1.41%	+1.41%
252	BUSD Binance-Peg BUSD	$1.001	$1.004	$0.995486	$259.96万	$3.1亿	-0.14%	-0.14%
253	REKT Rekt	$0.00000073332	$0.000000737319	$0.000000709562	$172.39万	$3.0亿	+3.06%	+3.06%
253	BRETT Brett	$0.03129647	$0.03276523	$0.02970925	$6125.55万	$3.1亿	-4.07%	-4.07%
254	SFRXETH Staked Frax Ether	$4666.01	$4777.42	$4585.7	$142.19万	$3.0亿	-0.58%	-0.58%
256	CHEEMS Cheems Token	$0.00000147	$0.00000156	$0.00000143	$243.27万	$2.9亿	-5.23%	-5.23%
256	XEC eCash	$0.00001518	$0.00001548	$0.0000149	$789.77万	$3.0亿	-1.34%	-1.34%
259	BERA Berachain BERA	$2.29	$2.33	$2.26	$2478.52万	$2.8亿	+0.24%	+0.24%
260	DCR Decred	$17.16	$17.23	$16.66	$259.01万	$2.9亿	+1.29%	+1.29%
261	FRAX Frax	$0.996238	$0.996828	$0.995209	$373.39万	$2.9亿	-0.004%	-0.004%
262	WBTC Polygon Bridged WBTC (Polygon POS)	$114914	$11.56万	$11.35万	$427.12万	$2.9亿	-0.15%	-0.15%
265	USDO OpenEden Open Dollar	$0.997216	$1	$0.996127	$1958.36	$2.8亿	-0.03%	-0.03%
265	EURC EURC	$1.16	$1.17	$1.16	$3190.96万	$2.8亿	+0.03%	+0.03%
266	FXS Frax Share	$2.54	$2.55	$2.42	$1487.56万	$2.2亿	+1%	+1%
266	AMP Amp	$0.00331366	$0.00333963	$0.00328804	$531.44万	$2.7亿	+0.32%	+0.32%
268	DYDX dYdX	$0.3485	$0.349252	$0.334403	$1431.37万	$2.7亿	+2.37%	+2.37%
268	AGENTFUN AgentFun.AI	$2.72	$2.82	$2.69	$3832.9	$2.7亿	-2.64%	-2.64%
269	AR Arweave	$4.15	$4.41	$3.97	$6547.38万	$2.7亿	+3.25%	+3.25%
269	INST Instadapp	$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
270	SATUSD Satoshi Stablecoin	$0.99635	$0.997537	$0.995797	$15.6万	$2.7亿	-0.09%	-0.09%
270	BEAM Beam	$0.0052706	$0.00538382	$0.0051623	$993.58万	$2.7亿	-0.79%	-0.79%
271	AXS Axie Infinity	$1.6	$1.63	$1.57	$2674.2万	$2.6亿	+0.76%	+0.76%
272	CUSDO Compounding Open Dollar	$1.023	$1.024	$1.023	$59.17万	$2.6亿	-0.06%	-0.06%
273	SOMI Somnia	$1.68	$1.84	$0.983067	$9.6亿	$2.6亿	+61.25%	+61.25%
276	RON Ronin	$0.363638	$0.384193	$0.357464	$568.1万	$2.6亿	-3.9%	-3.9%

加载更多

币安APP下载