比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$113040

≈ ￥810722.88

-1.2709% ($-1455.1182844543)

更新于：2025-10-29 06:24:52

24H最高 $116041

24H交易量 651.0亿

总市值 $22536.9亿

24H最低 $112412

流通市值 $22536.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $116041

24H最低 $112412

24H交易量 651.0亿

流通市值 $22536.9亿

总市值 $22536.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
276	PLUME Plume	$0.090065	$0.09205	$0.082302	$5482.36万	$2.6亿	+8.63%	+8.63%
277	CRVUSD crvUSD	$0.999441	$1.004	$0.993506	$4032.25万	$2.5亿	-0.16%	-0.16%
277	AR Arweave	$3.86	$4.34	$3.81	$4945.56万	$2.5亿	-11.13%	-11.13%
280	RON Ronin	$0.347804	$0.376789	$0.34555	$627.27万	$2.5亿	-7.69%	-7.69%
280	WSTUSR Resolv wstUSR	$1.11	$1.11	$1.11	$210.18万	$2.5亿	+0.001%	+0.001%
282	BAT 注意力币	$0.164981	$0.173808	$0.161842	$2809.93万	$2.4亿	-5.06%	-5.06%
282	SUSDX usdx.money Staked USDX	$1.11	$1.11	$1.097	$4.73万	$2.5亿	+0.01%	+0.01%
284	UDS Undeads Games	$2.39	$2.5	$2.39	$126.26万	$2.4亿	-3.83%	-3.83%
286	1INCH 1inch	$0.173092	$0.181591	$0.172255	$1269.84万	$2.4亿	-4.63%	-4.63%
286	ASBNB Astherus Staked BNB	$930.79	$930.79	$908.36	$9789.43	$2.5亿	+2.27%	+2.27%
291	FRAX Frax Share	$2.71	$2.72	$2.63	$888.59万	$2.4亿	+1.64%	+1.64%
293	KAITO KAITO	$1.002	$1.005	$0.980993	$1817万	$2.4亿	+1.91%	+1.91%
293	CTC Creditcoin	$0.464766	$0.490434	$0.454403	$1504.09万	$2.3亿	-0.9%	-0.9%
295	AKT Akash Network	$0.807708	$0.918922	$0.764491	$4307.71万	$2.2亿	+3.5%	+3.5%
296	AIOZ AIOZ Network	$0.188326	$0.200094	$0.186625	$715.19万	$2.2亿	-5.03%	-5.03%
297	LPT Livepeer	$4.93	$5.15	$4.88	$1249.37万	$2.2亿	-3.42%	-3.42%
298	ZK ZKsync	$0.03115048	$0.03348212	$0.03080676	$1605.45万	$2.2亿	-6.54%	-6.54%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	ZORA Zora	$0.073604	$0.07494	$0.071189	$4424.8万	$2.3亿	-1.17%	-1.17%
300	BCAP Blockchain Capital	$26.04	$26.04	$26.04	$--	$2.3亿	0%	0%
301	USR Resolv USR	$1.001	$1.001	$0.999366	$355.6万	$2.5亿	+0.04%	+0.04%
301	TDCCP TDCCP	$0.370715	$0.371211	$0.285589	$343.03万	$2.3亿	+29.81%	+29.81%
302	MX MX	$2.4	$2.44	$2.39	$2735.28万	$2.2亿	-1.55%	-1.55%
307	ZEN Horizen	$12.23	$13.7	$12.09	$5481.4万	$2.1亿	-10.15%	-10.15%
308	OETH Origin Ether	$3985.09	$4162.83	$3946.23	$32.37万	$2.1亿	-3.6%	-3.6%
309	RLP Resolv RLP	$1.23	$1.23	$1.23	$289.87万	$2.3亿	-0.03%	-0.03%
310	SNX Synthetix Network	$0.667657	$0.677652	$0.656721	$1151.74万	$2.2亿	+0.42%	+0.42%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
312	SOL Binance-Peg SOL	$207.03	$207.75	$200.26	$464.75万	$2.2亿	+3.33%	+3.33%
313	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00227875	$0.00229067	$0.00221355	$337.19万	$2.2亿	+2.54%	+2.54%
313	VENOM Venom	$0.100478	$0.100635	$0.098923	$100.04万	$2.1亿	+0.76%	+0.76%
314	UNIBTC Universal BTC	$111005	$11.13万	$10.98万	$187.99万	$2.2亿	+1.1%	+1.1%
315	USDA USDa	$0.991401	$0.992967	$0.990329	$11.91万	$2.2亿	-0.05%	-0.05%
316	USELESS Useless Coin	$0.22438	$0.225011	$0.205926	$2205.16万	$2.2亿	+7.97%	+7.97%
316	MOCA Moca Coin	$0.052944	$0.059376	$0.052239	$1461.31万	$2.0亿	-5.34%	-5.34%
318	QTUM 量子链	$1.97	$2.04	$1.94	$4.8亿	$2.0亿	-3.03%	-3.03%
319	GRASS Grass	$0.706605	$0.720216	$0.691494	$1575.11万	$2.1亿	+0.06%	+0.06%
320	PNUT Peanut the Squirrel	$0.216983	$0.217268	$0.210135	$3385.17万	$2.1亿	+3.21%	+3.21%
320	KMNO Kamino	$0.065229	$0.068435	$0.062478	$2969.14万	$2.0亿	+2.72%	+2.72%
326	SNEK Snek	$0.00259157	$0.00278555	$0.00258194	$349.04万	$1.9亿	-6.96%	-6.96%
327	AUSD AUSD	$0.999738	$1	$0.999554	$803.07万	$2.0亿	-0.01%	-0.01%
329	SAHARA Sahara AI	$0.090845	$0.093838	$0.089978	$2134.91万	$2.0亿	-2.59%	-2.59%
330	RED RedStone Oracles	$0.71584	$0.782417	$0.653386	$4.5亿	$2.0亿	+9.45%	+9.45%
331	ZANO Zano	$12.69	$12.9	$12.03	$410.57万	$1.9亿	+4.4%	+4.4%
332	RSTETH Restaking Vault ETH	$5180.09	$5210.03	$5164.52	$2674.18	$1.9亿	-0.17%	-0.17%
333	AXL Axelar	$0.178459	$0.195642	$0.175548	$1517.4万	$1.8亿	-8.69%	-8.69%
333	MGG MimboGameGroup	$0.00170619	$0.00170673	$0.00170263	$167.74万	$1.9亿	-0.03%	-0.03%
334	SFP SafePal	$0.374758	$0.397304	$0.371945	$320.11万	$1.8亿	-4.7%	-4.7%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
335	EOS 柚子币	$0.283653	$0.299021	$0.280237	$16.94万	$1.8亿	-4.68%	-4.68%

加载更多

币安APP下载