比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$87861

≈ ￥630139.09

+0.27376% ($239.87)

更新于：2025-11-26 10:44:43

24H最高 $88416

24H交易量 672.0亿

总市值 $17545.2亿

24H最低 $86216

流通市值 $17545.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88416

24H最低 $86216

24H交易量 672.0亿

流通市值 $17545.2亿

总市值 $17545.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
274	ZANO Zano	$13.8	$14.11	$13.61	$200.92万	$2.0亿	-1.72%	-1.72%
275	DYDX dYdX	$0.257316	$0.261192	$0.240747	$920.73万	$2.0亿	+3.9%	+3.9%
276	PLUME Plume	$0.090065	$0.09205	$0.082302	$5482.36万	$2.6亿	+8.63%	+8.63%
277	MX MX	$2.2	$2.2	$2.17	$2368.71万	$2.0亿	+1.22%	+1.22%
278	XCN Onyxcoin	$0.00558003	$0.00559871	$0.00543058	$1376.44万	$2.0亿	+2.27%	+2.27%
280	KMNO Kamino	$0.058437	$0.058602	$0.05583	$1942.76万	$1.9亿	+3.46%	+3.46%
280	WSTUSR Resolv wstUSR	$1.11	$1.11	$1.11	$210.18万	$2.5亿	+0.001%	+0.001%
282	SUSDX usdx.money Staked USDX	$1.11	$1.11	$1.097	$4.73万	$2.5亿	+0.01%	+0.01%
284	LPT Livepeer	$4.1	$4.26	$4	$1996.71万	$1.9亿	+1.19%	+1.19%
285	KAG Kinesis Silver	$51.62	$51.93	$51.27	$31.79万	$1.9亿	-0.27%	-0.27%
286	ASBNB Astherus Staked BNB	$930.79	$930.79	$908.36	$9789.43	$2.5亿	+2.27%	+2.27%
289	AXS Axie Infinity	$1.14	$1.16	$1.096	$1819.32万	$1.9亿	+0.95%	+0.95%
291	FRAX Frax Share	$2.71	$2.72	$2.63	$888.59万	$2.4亿	+1.64%	+1.64%
291	CWBTC cWBTC	$1764.51	$1774.76	$1730.87	$--	$1.8亿	+0.36%	+0.36%
292	CCD Concordium	$0.01589798	$0.01676524	$0.01553096	$39.65万	$1.8亿	-2.42%	-2.42%
293	KAITO KAITO	$1.002	$1.005	$0.980993	$1817万	$2.4亿	+1.91%	+1.91%
293	CTC Creditcoin	$0.355462	$0.368429	$0.273557	$4196.44万	$1.8亿	+23.41%	+23.41%
295	SFRXETH Staked Frax Ether	$3346.28	$3356.88	$3229.73	$9.74万	$1.8亿	+1.84%	+1.84%
296	USDC Cronos Bridged USDC (Cronos)	$1.003	$1.008	$0.993978	$181.78万	$1.7亿	+0.65%	+0.65%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	ZORA Zora	$0.073604	$0.07494	$0.071189	$4424.8万	$2.3亿	-1.17%	-1.17%
299	BTSE BTSE Token	$1.097	$1.14	$1.096	$1078.93万	$1.7亿	-1.25%	-1.25%
300	BCAP Blockchain Capital	$26.04	$26.04	$26.04	$--	$2.3亿	0%	0%
301	USR Resolv USR	$1.001	$1.001	$0.999366	$355.6万	$2.5亿	+0.04%	+0.04%
301	TDCCP TDCCP	$0.370715	$0.371211	$0.285589	$343.03万	$2.3亿	+29.81%	+29.81%
301	BEAM Beam	$0.00339909	$0.00345469	$0.00329485	$956.97万	$1.7亿	+2.14%	+2.14%
303	TOMI tomiNet	$0.00000334	$0.00000371	$0.00000174	$14.32万	$1.6亿	+91.83%	+91.83%
304	PROM Prom	$9.44	$9.43	$9.03	$672.27万	$1.7亿	+3.72%	+3.72%
306	TOSHI Toshi	$0.00040275	$0.00041333	$0.00038541	$2206.86万	$1.6亿	-1.25%	-1.25%
308	BMX BitMart	$0.499253	$0.519519	$0.498962	$765.81万	$1.6亿	-3.02%	-3.02%
309	RLP Resolv RLP	$1.23	$1.23	$1.23	$289.87万	$2.3亿	-0.03%	-0.03%
309	QTUM 量子链	$1.6	$1.61	$1.56	$1105.04万	$1.6亿	+2.06%	+2.06%
310	SNX Synthetix Network	$0.667657	$0.677652	$0.656721	$1151.74万	$2.2亿	+0.42%	+0.42%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
312	SOL Binance-Peg SOL	$207.03	$207.75	$200.26	$464.75万	$2.2亿	+3.33%	+3.33%
313	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00227875	$0.00229067	$0.00221355	$337.19万	$2.2亿	+2.54%	+2.54%
314	UNIBTC Universal BTC	$111005	$11.13万	$10.98万	$187.99万	$2.2亿	+1.1%	+1.1%
315	CVX Convex Finance	$1.83	$1.83	$1.74	$1029.48万	$1.6亿	+4.18%	+4.18%
315	USDA USDa	$0.991401	$0.992967	$0.990329	$11.91万	$2.2亿	-0.05%	-0.05%
316	USELESS Useless Coin	$0.22438	$0.225011	$0.205926	$2205.16万	$2.2亿	+7.97%	+7.97%
317	BRETT Brett	$0.01632882	$0.01645955	$0.01398228	$4303.95万	$1.6亿	+11.04%	+11.04%
319	GRASS Grass	$0.706605	$0.720216	$0.691494	$1575.11万	$2.1亿	+0.06%	+0.06%
320	KOGE KOGE	$47.97	$48.07	$47.88	$958.3万	$1.6亿	-0.17%	-0.17%
320	PNUT Peanut the Squirrel	$0.216983	$0.217268	$0.210135	$3385.17万	$2.1亿	+3.21%	+3.21%
323	SFP SafePal	$0.31574	$0.316904	$0.304639	$277.14万	$1.5亿	+3.02%	+3.02%
326	ETH+ ETHPlus	$3136.85	$3148.29	$3035.58	$43.9万	$1.5亿	+1.73%	+1.73%
327	AUSD AUSD	$0.999738	$1	$0.999554	$803.07万	$2.0亿	-0.01%	-0.01%
329	SAHARA Sahara AI	$0.090845	$0.093838	$0.089978	$2134.91万	$2.0亿	-2.59%	-2.59%
330	RED RedStone Oracles	$0.71584	$0.782417	$0.653386	$4.5亿	$2.0亿	+9.45%	+9.45%
331	KSM Kusama	$8.71	$8.75	$8.47	$620.95万	$1.5亿	+1.23%	+1.23%

加载更多

币安APP下载