比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$113402

≈ ￥813319.14

-0.71185% ($-813.03437088239)

更新于：2025-10-29 16:19:49

24H最高 $116041

24H交易量 677.5亿

总市值 $22611.8亿

24H最低 $112249

流通市值 $22611.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $116041

24H最低 $112249

24H交易量 677.5亿

流通市值 $22611.8亿

总市值 $22611.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
336	ZRO LayerZero	$1.68	$1.74	$1.64	$3401.43万	$1.8亿	-0.96%	-0.96%
336	ORDI ORDI	$9.23	$9.38	$8.98	$3414.33万	$1.9亿	+2.43%	+2.43%
337	EOS 柚子币	$0.285804	$0.299021	$0.280237	$15.63万	$1.8亿	-2.5%	-2.5%
338	LGCT Legacy Token	$1.92	$1.92	$1.91	$627.81万	$1.9亿	+0.23%	+0.23%
338	KAG Kinesis Silver	$48.21	$48.4	$45.98	$39.56万	$1.8亿	+3.58%	+3.58%
339	TFUEL Theta Fuel	$0.02578539	$0.02614849	$0.02528102	$156.84万	$1.8亿	+0.25%	+0.25%
340	KAU Kinesis Gold	$127.88	$127.88	$125.44	$2253.08万	$1.8亿	+1.05%	+1.05%
340	WLT We Love T	$0.192071	$0.195811	$0.121687	$397.32万	$1.9亿	+57.84%	+57.84%
340	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
341	ARKM Arkham	$0.354685	$0.373503	$0.347451	$4526.19万	$1.8亿	-2.86%	-2.86%
341	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	$1.001	$1.002	$0.999884	$14.13万	$1.8亿	+0.01%	+0.01%
342	SVL Slash Vision Labs	$0.03763443	$0.03785762	$0.03538959	$8.02万	$1.8亿	+4.85%	+4.85%
343	IBERA Infrared Bera	$2.34	$2.38	$2.3	$15.21万	$1.8亿	+0.18%	+0.18%
343	CVX Convex Finance	$2.21	$2.35	$2.2	$1003.29万	$1.8亿	-5.35%	-5.35%
344	PROM Prom	$9.94	$10.06	$9.61	$428万	$1.8亿	+2.08%	+2.08%
344	WAETHWETH Wrapped Aave Ethereum WETH	$4546.69	$4561.05	$4493.67	$55.45万	$1.8亿	+1%	+1%
346	ROSE Oasis	$0.02450539	$0.02460388	$0.02385061	$312.81万	$1.8亿	+2.61%	+2.61%
346	USDC Cronos Bridged USDC (Cronos)	$0.9963	$1.021	$0.980365	$422.36万	$1.7亿	-0.22%	-0.22%
347	GLM Golem	$0.178752	$0.182858	$0.173088	$558.98万	$1.7亿	-0.96%	-0.96%
350	METAL Metal Blockchain	$0.351761	$0.362713	$0.342995	$152.17万	$1.7亿	+2.56%	+2.56%
351	$MBG MBG By Multibank Group	$1.52	$1.53	$1.52	$1235.81万	$1.7亿	+0.08%	+0.08%
351	BMX BitMart	$0.52146	$0.597446	$0.508752	$631.35万	$1.7亿	-1.52%	-1.52%
352	MOG Mog Coin	$0.000000450452	$0.000000474318	$0.000000437479	$1090.45万	$1.7亿	-1.28%	-1.28%
352	TIBBIR Ribbita by Virtuals	$0.179004	$0.187615	$0.178023	$121.69万	$1.7亿	-1%	-1%
353	KSM Kusama	$10.06	$10.48	$9.91	$666.82万	$1.7亿	-2.23%	-2.23%
353	AIOT OKZOO	$1.58	$1.72	$1.56	$6611.4万	$1.7亿	-7.11%	-7.11%
354	BABYDOGE Baby Doge Coin	$0.000000001005	$0.000000001036	$0.000000000974078	$700.67万	$1.7亿	-0.97%	-0.97%
355	REAL RealLink	$0.061024	$0.061183	$0.059723	$2880.13万	$1.7亿	+2.09%	+2.09%
355	DLR Diamond Launch	$0.157931	$0.160503	$0.15594	$8.8万	$1.4亿	-0.31%	-0.31%
357	CFG Centrifuge	$0.314188	$0.312407	$0.292257	$3353.27万	$1.7亿	+6.68%	+6.68%
357	TKX Tokenize Xchange	$2.14	$2.2	$2.12	$4575.7	$1.7亿	-1.41%	-1.41%
358	WMTX World Mobile Token	$0.228521	$0.228721	$0.202541	$305.31万	$1.7亿	+12.8%	+12.8%
359	DORA DORA	$0.173709	$0.178689	$0.16925	$142.85万	$1.7亿	-2.38%	-2.38%
359	GAS Gas	$2.59	$2.67	$2.54	$420.61万	$1.6亿	-1.86%	-1.86%
360	QUBIC Qubic	$0.00000134	$0.0000014	$0.00000131	$294.49万	$1.6亿	-3.46%	-3.46%
360	PROVE Succinct	$0.887492	$0.909672	$0.870311	$3631.33万	$1.7亿	-1.39%	-1.39%
361	TROLL TROLL	$0.171372	$0.173151	$0.155534	$982.81万	$1.7亿	+2.91%	+2.91%
363	FBTC Ignition FBTC	$111978	$11.25万	$10.97万	$5.13万	$1.7亿	+1.4%	+1.4%
364	GOMINING Gomining Token	$0.405256	$0.411894	$0.39698	$1015.97万	$1.6亿	-0.88%	-0.88%
366	ETHW EthereumPoW	$1.56	$1.57	$1.53	$347.57万	$1.6亿	+1.6%	+1.6%
367	MEW cat in a dogs world	$0.00185307	$0.00195857	$0.00184684	$1779.98万	$1.6亿	-4.16%	-4.16%
368	TURBO Turbo	$0.00239056	$0.002493	$0.0023161	$2015.6万	$1.6亿	-3.03%	-3.03%
368	HOT Holo	$0.00094181	$0.00094217	$0.00092203	$456.75万	$1.6亿	+2.11%	+2.11%
369	MAG7.SSI MAG7.ssi	$0.97956	$0.979718	$0.961613	$37.41万	$1.6亿	+1.44%	+1.44%
369	DEUSD Elixir deUSD	$0.999763	$1.001	$0.998036	$197.73万	$1.6亿	-0.02%	-0.02%
369	OKT OKT Chain	$10.1	$--	$--	$727.69	$1.8亿	0%	0%
370	EBTC Ether.fi Staked BTC	$113258	$11.59万	$11.06万	$2.67万	$1.6亿	-0.59%	-0.59%
371	KOGE KOGE	$48	$48.19	$47.41	$1.8亿	$1.6亿	-0.12%	-0.12%
372	SOSO SoSoValue	$0.604919	$0.605881	$0.593337	$429.92万	$1.6亿	+1.93%	+1.93%
372	YFI yearn.finance	$4772.44	$4878.96	$4740.92	$1354.18万	$1.6亿	-0.98%	-0.98%

加载更多

币安APP下载