比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$87861

≈ ￥630139.09

+0.27376% ($239.87)

更新于：2025-11-26 10:44:43

24H最高 $88416

24H交易量 672.0亿

总市值 $17545.2亿

24H最低 $86216

流通市值 $17545.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88416

24H最低 $86216

24H交易量 672.0亿

流通市值 $17545.2亿

总市值 $17545.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
332	RSTETH Restaking Vault ETH	$5180.09	$5210.03	$5164.52	$2674.18	$1.9亿	-0.17%	-0.17%
333	TFUEL Theta Fuel	$0.02085415	$0.02094864	$0.02037795	$94.39万	$1.4亿	+0.08%	+0.08%
333	MGG MimboGameGroup	$0.00170619	$0.00170673	$0.00170263	$167.74万	$1.9亿	-0.03%	-0.03%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
336	OETH Origin Ether	$2962.2	$2973.2	$2860.82	$22.8万	$1.4亿	+1.68%	+1.68%
336	ORDI ORDI	$9.23	$9.38	$8.98	$3414.33万	$1.9亿	+2.43%	+2.43%
338	LGCT Legacy Token	$1.92	$1.92	$1.91	$627.81万	$1.9亿	+0.23%	+0.23%
339	AXL Axelar	$0.133463	$0.133731	$0.128796	$922.25万	$1.4亿	+3.13%	+3.13%
340	AIOZ AIOZ Network	$0.119028	$0.120769	$0.115937	$1045.56万	$1.4亿	-0.01%	-0.01%
340	WLT We Love T	$0.192071	$0.195811	$0.121687	$397.32万	$1.9亿	+57.84%	+57.84%
340	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
341	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	$1.001	$1.002	$0.999884	$14.13万	$1.8亿	+0.01%	+0.01%
342	GAS Gas	$2.2	$2.23	$2.17	$317.31万	$1.4亿	+1.08%	+1.08%
342	SVL Slash Vision Labs	$0.03763443	$0.03785762	$0.03538959	$8.02万	$1.8亿	+4.85%	+4.85%
343	IBERA Infrared Bera	$2.34	$2.38	$2.3	$15.21万	$1.8亿	+0.18%	+0.18%
344	AKT Akash Network	$0.506801	$0.515456	$0.486688	$1081.45万	$1.4亿	+3.59%	+3.59%
344	WAETHWETH Wrapped Aave Ethereum WETH	$4546.69	$4561.05	$4493.67	$55.45万	$1.8亿	+1%	+1%
345	EURS STASIS EURO	$1.14	$1.14	$1.14	$1.34万	$1.4亿	+0.27%	+0.27%
346	ROSE Oasis	$0.02450539	$0.02460388	$0.02385061	$312.81万	$1.8亿	+2.61%	+2.61%
346	TKX Tokenize Xchange	$1.77	$1.77	$1.73	$5309.56	$1.4亿	+0.87%	+0.87%
348	YFI yearn.finance	$4116.95	$4150.9	$4079.77	$1237.62万	$1.3亿	-0.45%	-0.45%
349	MINA Mina Protocol	$0.109901	$0.112444	$0.107709	$2232.28万	$1.3亿	-0.59%	-0.59%
350	NXM Nexus Mutual	$72.61	$72.92	$70.34	$--	$1.3亿	+1.4%	+1.4%
350	METAL Metal Blockchain	$0.351761	$0.362713	$0.342995	$152.17万	$1.7亿	+2.56%	+2.56%
351	$MBG MBG By Multibank Group	$1.52	$1.53	$1.52	$1235.81万	$1.7亿	+0.08%	+0.08%
352	TIBBIR Ribbita by Virtuals	$0.179004	$0.187615	$0.178023	$121.69万	$1.7亿	-1%	-1%
353	AIOT OKZOO	$1.58	$1.72	$1.56	$6611.4万	$1.7亿	-7.11%	-7.11%
354	RON Ronin	$0.18818	$0.193778	$0.17568	$582.63万	$1.3亿	+2.51%	+2.51%
355	REAL RealLink	$0.061024	$0.061183	$0.059723	$2880.13万	$1.7亿	+2.09%	+2.09%
355	DLR Diamond Launch	$0.157931	$0.160503	$0.15594	$8.8万	$1.4亿	-0.31%	-0.31%
357	CFG Centrifuge	$0.314188	$0.312407	$0.292257	$3353.27万	$1.7亿	+6.68%	+6.68%
357	ZRX 0x协议	$0.158472	$0.161176	$0.156665	$1684.21万	$1.3亿	+0.02%	+0.02%
358	WMTX World Mobile Token	$0.228521	$0.228721	$0.202541	$305.31万	$1.7亿	+12.8%	+12.8%
358	QRL Quantum Resistant Ledger	$1.65	$1.71	$1.58	$10.95万	$1.2亿	+4.46%	+4.46%
359	DORA DORA	$0.173709	$0.178689	$0.16925	$142.85万	$1.7亿	-2.38%	-2.38%
359	ARKM Arkham	$0.247692	$0.251296	$0.240196	$2306.35万	$1.3亿	+0.82%	+0.82%
360	PROVE Succinct	$0.887492	$0.909672	$0.870311	$3631.33万	$1.7亿	-1.39%	-1.39%
361	TROLL TROLL	$0.171372	$0.173151	$0.155534	$982.81万	$1.7亿	+2.91%	+2.91%
362	EOS 柚子币	$0.20345	$0.211942	$0.198815	$88.09万	$1.2亿	-3.32%	-3.32%
363	RVN Ravencoin	$0.00807337	$0.00816753	$0.00794724	$663.41万	$1.2亿	-0.32%	-0.32%
363	FBTC Ignition FBTC	$111978	$11.25万	$10.97万	$5.13万	$1.7亿	+1.4%	+1.4%
364	BABYDOGE Baby Doge Coin	$0.000000000735152	$0.000000000741526	$0.000000000715608	$632.01万	$1.2亿	+1.79%	+1.79%
365	DOLA DOLA	$0.996054	$0.996536	$0.994561	$124.82万	$1.2亿	+0.01%	+0.01%
366	ETHW EthereumPoW	$1.56	$1.57	$1.53	$347.57万	$1.6亿	+1.6%	+1.6%
366	AIC AI Companions	$0.12669	$0.134676	$0.124595	$1013.88万	$1.2亿	-2.72%	-2.72%
368	HOT Holo	$0.00094181	$0.00094217	$0.00092203	$456.75万	$1.6亿	+2.11%	+2.11%
369	MAG7.SSI MAG7.ssi	$0.97956	$0.979718	$0.961613	$37.41万	$1.6亿	+1.44%	+1.44%
369	OKT OKT Chain	$10.1	$--	$--	$727.69	$1.8亿	0%	0%
369	CKB Nervos Network	$0.00264613	$0.00265452	$0.00252278	$429.34万	$1.2亿	+2.84%	+2.84%
372	SOSO SoSoValue	$0.604919	$0.605881	$0.593337	$429.92万	$1.6亿	+1.93%	+1.93%

加载更多

币安APP下载