比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$110638

≈ ￥793495.74

-2.63623% ($-2995.6393287262)

更新于：2025-10-30 03:49:51

24H最高 $113795

24H交易量 716.6亿

总市值 $22030.3亿

24H最低 $110020

流通市值 $22030.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $113795

24H最低 $110020

24H交易量 716.6亿

流通市值 $22030.2亿

总市值 $22030.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
373	CDCETH Crypto.com Staked ETH	$4551.79	$4561.76	$4481.96	$25.38万	$1.6亿	+1.12%	+1.12%
374	BTSE BTSE Token	$1	$1.008	$0.982493	$213.27万	$1.6亿	+0.73%	+0.73%
375	DRIFT Drift Protocol	$0.422657	$0.428239	$0.402629	$1830.66万	$1.6亿	+1.21%	+1.21%
375	ARK ARK	$38.62	$39.44	$38.38	$618.1万	$1.6亿	-2.09%	-2.09%
377	YFI yearn.finance	$4736.48	$4812.92	$4688.73	$1226.05万	$1.6亿	-1.59%	-1.59%
378	ULTIMA Ultima	$4038.24	$4105.03	$4018.32	$1264.73万	$1.5亿	-1.06%	-1.06%
379	VELO Velo	$0.00904951	$0.00932019	$0.00888507	$2880.52万	$1.5亿	-0.38%	-0.38%
380	SAFE Safe	$0.246222	$0.251482	$0.242226	$452.14万	$1.5亿	-2.09%	-2.09%
380	YUSD YieldFi yToken	$1.11	$1.11	$1.1	$9986.19	$1.6亿	+0.31%	+0.31%
382	CKB Nervos Network	$0.00331291	$0.00334946	$0.00318213	$760.18万	$1.5亿	+0.83%	+0.83%
383	EBTC Ether.fi Staked BTC	$108873	$11.34万	$10.77万	$11.89万	$1.5亿	-3.98%	-3.98%
384	USDAI USDai	$1.011	$1.017	$1.006	$489.7万	$1.5亿	+0.21%	+0.21%
386	UPUMP Unit Pump	$0.00491249	$0.00497158	$0.00447031	$1438.41万	$1.5亿	+8.52%	+8.52%
387	ALEO ALEO	$0.254054	$0.257353	$0.247456	$516.16万	$1.5亿	+0.42%	+0.42%
388	POPCAT Popcat	$0.158323	$0.160787	$0.147657	$3434.08万	$1.5亿	+3.77%	+3.77%
389	RVN Ravencoin	$0.00974179	$0.00987558	$0.00959224	$678.66万	$1.5亿	-1.12%	-1.12%
390	ZIL Zilliqa	$0.00782456	$0.00790507	$0.00763718	$1134.61万	$1.5亿	-0.13%	-0.13%
391	MIBNB Mitosis EOL BNB	$879.49	$879.39	$857.12	$11.09万	$1.5亿	+2.33%	+2.33%
394	STPT STP	$0.067804	$0.068762	$0.067524	$355.5万	$1.3亿	-0.65%	-0.65%
395	APEX ApeX	$1.13	$1.21	$1.11	$1192.77万	$1.4亿	-4.97%	-4.97%
396	CELO Celo	$0.256518	$0.259695	$0.244307	$1829.49万	$1.4亿	+2.36%	+2.36%
402	MELANIA Melania Meme	$0.19647	$0.196773	$0.19042	$610.12万	$1.4亿	+3.15%	+3.15%
404	MEME Memecoin	$0.00261676	$0.00266373	$0.00252015	$5348.23万	$1.4亿	+3.75%	+3.75%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%
406	CONSCIOUS Conscious Token	$0.30476	$0.304583	$0.299466	$160.86万	$1.4亿	+0.99%	+0.99%
408	WBTC Sui Bridged WBTC (Sui)	$111264	$11.16万	$10.99万	$1242.94万	$1.3亿	+1.25%	+1.25%
410	STHYPE Staked HYPE	$47.12	$47.46	$45.89	$33.3万	$1.3亿	+2.34%	+2.34%
410	STG Stargate Finance	$0.147367	$0.150111	$0.145505	$548.59万	$1.4亿	-1.83%	-1.83%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
412	ASTR Astar	$0.0174888	$0.01771161	$0.01720683	$2.5亿	$1.4亿	-1.26%	-1.26%
413	EURS STASIS EURO	$1.15	$1.16	$1.14	$14.97万	$1.4亿	-0.78%	-0.78%
415	MARSMI MarsMi	$0.135188	$0.135278	$0.130545	$35.1万	$1.3亿	+3.07%	+3.07%
415	VVS VVS Finance	$0.00000302	$0.00000319	$0.00000296	$76.11万	$1.4亿	-5.24%	-5.24%
416	CET CoinEx	$0.054199	$0.055298	$0.054024	$15.85万	$1.4亿	-1.92%	-1.92%
418	WETH Avalanche Bridged WETH (Avalanche)	$3898.39	$4058.53	$3865.81	$2549.6万	$1.3亿	-3.95%	-3.95%
423	USTBL Spiko US T-Bills Money Market Fund	$1.057	$1.057	$1.057	$--	$1.3亿	0%	0%
425	T Threshold Network	$0.01259862	$0.01295034	$0.01245633	$477.82万	$1.3亿	-1.98%	-1.98%
427	PSOL Phantom Staked SOL	$212.76	$213.72	$205.81	$43.53万	$1.3亿	+3.31%	+3.31%
427	QRL Quantum Resistant Ledger	$1.72	$1.85	$1.72	$7.74万	$1.3亿	-3.66%	-3.66%
428	CETH cETH	$78.45	$81.66	$77.84	$14.79	$1.3亿	-3.93%	-3.93%
428	XPR XPR Network	$0.00471917	$0.00486456	$0.00458614	$291.61万	$1.3亿	-2.79%	-2.79%
429	WKC Wiki Cat	$0.000000240575	$0.000000264135	$0.000000198101	$221.74万	$1.3亿	+13.15%	+13.15%
430	MINIDOGE Minidoge	$0.000000187533	$0.000000213332	$0.000000174915	$214.37万	$1.3亿	-6.05%	-6.05%
432	BLUR Blur	$0.05014	$0.050648	$0.04889975	$1434.66万	$1.2亿	-0.63%	-0.63%
433	KUB Bitkub Coin	$1.45	$1.47	$1.45	$33.52万	$1.2亿	-1.4%	-1.4%
434	ZETA ZetaChain	$0.120021	$0.122167	$0.118523	$1210.47万	$1.2亿	-1.76%	-1.76%
434	LIQUIDHYPE Liquid HYPE Yield	$46.91	$47.25	$45.52	$1.49万	$1.2亿	+2.8%	+2.8%
435	VANA Vana	$4.21	$4.29	$4.02	$2708.09万	$1.2亿	+4.44%	+4.44%
436	MWETH Moonwell Flagship ETH (Morpho Vault)	$4303.63	$4364.9	$4255.42	$82.1	$1.2亿	+1.07%	+1.07%
437	TSUNAMI Tsunami	$0.126886	$0.459561	$0.110424	$354.32万	$1.2亿	-65.86%	-65.86%

加载更多

币安APP下载