比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$87861

≈ ￥630139.09

+0.27376% ($239.87)

更新于：2025-11-26 10:44:43

24H最高 $88416

24H交易量 672.0亿

总市值 $17545.2亿

24H最低 $86216

流通市值 $17545.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88416

24H最低 $86216

24H交易量 672.0亿

流通市值 $17545.2亿

总市值 $17545.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
372	XVG Verge	$0.0075775	$0.00778866	$0.00730062	$1741.02万	$1.2亿	-1.53%	-1.53%
373	CDCETH Crypto.com Staked ETH	$4551.79	$4561.76	$4481.96	$25.38万	$1.6亿	+1.12%	+1.12%
374	T Threshold Network	$0.01154227	$0.0115753	$0.01132858	$279.02万	$1.2亿	+0.65%	+0.65%
375	ARK ARK	$38.62	$39.44	$38.38	$618.1万	$1.6亿	-2.09%	-2.09%
377	VENOM Venom	$0.058541	$0.060019	$0.058324	$26.64万	$1.2亿	-2.37%	-2.37%
378	NPC Non-Playable Coin	$0.01536031	$0.01544958	$0.01427895	$1324.46万	$1.2亿	+2.42%	+2.42%
379	DGB 极特币	$0.00683042	$0.00688372	$0.00666319	$238.4万	$1.2亿	+0.37%	+0.37%
380	YUSD YieldFi yToken	$1.11	$1.11	$1.1	$9986.19	$1.6亿	+0.31%	+0.31%
382	ZIL Zilliqa	$0.00610449	$0.00615766	$0.00598794	$756.59万	$1.1亿	+0.45%	+0.45%
383	OZO Ozone Chain	$0.130803	$0.132935	$0.129949	$23.19万	$1.1亿	-0.03%	-0.03%
384	USDAI USDai	$1.011	$1.017	$1.006	$489.7万	$1.5亿	+0.21%	+0.21%
385	KUB Bitkub Coin	$1.33	$1.4	$1.32	$43.23万	$1.1亿	-2.53%	-2.53%
386	CET CoinEx	$0.04537201	$0.0454026	$0.04477733	$8.74万	$1.1亿	+1.02%	+1.02%
386	UPUMP Unit Pump	$0.00491249	$0.00497158	$0.00447031	$1438.41万	$1.5亿	+8.52%	+8.52%
387	ALEO ALEO	$0.172156	$0.173048	$0.168639	$367.74万	$1.1亿	+0.15%	+0.15%
389	GOMINING Gomining Token	$0.288581	$0.307256	$0.288135	$1265.6万	$1.1亿	-2.97%	-2.97%
391	SUSHI Sushi	$0.422053	$0.424789	$0.404757	$1821.56万	$1.1亿	+2.39%	+2.39%
391	MIBNB Mitosis EOL BNB	$879.49	$879.39	$857.12	$11.09万	$1.5亿	+2.33%	+2.33%
393	XNO 纳米币	$0.867611	$0.891922	$0.843873	$97.15万	$1.1亿	+0.15%	+0.15%
394	SNEK Snek	$0.00153372	$0.00154933	$0.00148401	$1084.66万	$1.1亿	+0.29%	+0.29%
394	STPT STP	$0.067804	$0.068762	$0.067524	$355.5万	$1.3亿	-0.65%	-0.65%
397	EBTC Ether.fi Staked BTC	$87663	$8.8万	$7.87万	$18.03万	$1.1亿	+5.33%	+5.33%
402	MELANIA Melania Meme	$0.19647	$0.196773	$0.19042	$610.12万	$1.4亿	+3.15%	+3.15%
404	MEME Memecoin	$0.00261676	$0.00266373	$0.00252015	$5348.23万	$1.4亿	+3.75%	+3.75%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%
406	CONSCIOUS Conscious Token	$0.30476	$0.304583	$0.299466	$160.86万	$1.4亿	+0.99%	+0.99%
408	WBTC Sui Bridged WBTC (Sui)	$111264	$11.16万	$10.99万	$1242.94万	$1.3亿	+1.25%	+1.25%
409	ASTR Astar	$0.0130859	$0.01316211	$0.01271125	$340.74万	$1.0亿	+1.5%	+1.5%
410	TURBO Turbo	$0.00156198	$0.0015664	$0.00145329	$2009.73万	$1.0亿	+5.45%	+5.45%
410	STHYPE Staked HYPE	$47.12	$47.46	$45.89	$33.3万	$1.3亿	+2.34%	+2.34%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
412	MEW cat in a dogs world	$0.00120479	$0.00120955	$0.00116393	$2338.04万	$1.0亿	+0.92%	+0.92%
413	USDZ Anzen USDz	$0.972761	$0.976773	$0.969379	$2.62万	$1.0亿	+0.19%	+0.19%
414	MOG Mog Coin	$0.000000273623	$0.000000272894	$0.000000258131	$1414.41万	$1.0亿	+3.39%	+3.39%
414	XPR XPR Network	$0.00370114	$0.00386953	$0.00369282	$235.85万	$1.0亿	-1.7%	-1.7%
415	MARSMI MarsMi	$0.135188	$0.135278	$0.130545	$35.1万	$1.3亿	+3.07%	+3.07%
419	SAFE Safe	$0.156007	$0.157244	$0.152395	$469.85万	$1.0亿	+1.35%	+1.35%
420	QUBIC Qubic	$0.000000812038	$0.00000084795	$0.000000785881	$310.3万	$1.0亿	-2.42%	-2.42%
421	CELO Celo	$0.175535	$0.179835	$0.164116	$3161.9万	$1.0亿	+5.69%	+5.69%
422	BLUR Blur	$0.03928818	$0.04008026	$0.03838571	$1120.52万	$1.0亿	+1.56%	+1.56%
423	USTBL Spiko US T-Bills Money Market Fund	$1.057	$1.057	$1.057	$--	$1.3亿	0%	0%
424	POPCAT Popcat	$0.104098	$0.106137	$0.100214	$3265.45万	$1.0亿	+2.63%	+2.63%
426	ZETA ZetaChain	$0.090813	$0.091572	$0.08804	$801.03万	$1.0亿	+2.17%	+2.17%
427	PSOL Phantom Staked SOL	$212.76	$213.72	$205.81	$43.53万	$1.3亿	+3.31%	+3.31%
429	WKC Wiki Cat	$0.000000240575	$0.000000264135	$0.000000198101	$221.74万	$1.3亿	+13.15%	+13.15%
430	MINIDOGE Minidoge	$0.000000187533	$0.000000213332	$0.000000174915	$214.37万	$1.3亿	-6.05%	-6.05%
433	RLB Rollbit Coin	$0.054386	$0.054317	$0.052364	$22.89万	$9987.64万	+1.51%	+1.51%
434	LIQUIDHYPE Liquid HYPE Yield	$46.91	$47.25	$45.52	$1.49万	$1.2亿	+2.8%	+2.8%
435	MOCA Moca Coin	$0.02491658	$0.02558582	$0.02449781	$1181.79万	$9850.95万	-1.2%	-1.2%
435	VANA Vana	$4.21	$4.29	$4.02	$2708.09万	$1.2亿	+4.44%	+4.44%

加载更多

币安APP下载