比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$108183

≈ ￥775888.48

-3.8485% ($-4330.0761177111)

更新于：2025-10-30 22:54:53

24H最高 $112513

24H交易量 813.9亿

总市值 $21556.8亿

24H最低 $107528

流通市值 $21556.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $112513

24H最低 $107528

24H交易量 813.9亿

流通市值 $21556.8亿

总市值 $21556.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
439	ARRR Pirate Chain	$0.62017	$0.64923	$0.583707	$49.6万	$1.2亿	+1.92%	+1.92%
440	YU YU	$0.998285	$1.002	$0.997852	$157.21万	$1.2亿	-0.16%	-0.16%
441	ZETA ZetaChain	$0.112017	$0.122372	$0.111551	$1288.94万	$1.2亿	-6.99%	-6.99%
442	BLUR Blur	$0.04644077	$0.051078	$0.04627984	$1575.75万	$1.1亿	-7.42%	-7.42%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
444	UCN UCHAIN	$1258.92	$1344.27	$1228.06	$424.48万	$1.2亿	-3.25%	-3.25%
445	GEMS Gems VIP	$0.19334	$0.207289	$0.193048	$75.26万	$1.1亿	-6.2%	-6.2%
446	MINA Mina Protocol	$0.093592	$0.102587	$0.093433	$1103.79万	$1.1亿	-8.21%	-8.21%
447	ENJ 恩金币	$0.066626	$0.066821	$0.065715	$718.51万	$1.2亿	+1.33%	+1.33%
448	OZO Ozone Chain	$0.130537	$0.13315	$0.129987	$22.83万	$1.1亿	+0.14%	+0.14%
449	BABY Babylon	$0.04782012	$0.04794165	$0.04547319	$1264.73万	$1.2亿	+4.66%	+4.66%
450	RLB Rollbit Coin	$0.061926	$0.063329	$0.060455	$31.74万	$1.1亿	+0.04%	+0.04%
450	HSK HashKey Platform Token	$0.401246	$0.408867	$0.39552	$426.95万	$1.2亿	+0.06%	+0.06%
451	WOO WOO	$0.065495	$0.066691	$0.06457	$505.64万	$1.2亿	-0.2%	-0.2%
451	PZETH Renzo Restaked LST	$4585.76	$4849.86	$4572.95	$2.55万	$1.1亿	-5.31%	-5.31%
454	USDZ Anzen USDz	$0.991147	$0.998802	$0.979369	$9.5万	$1.1亿	+0.04%	+0.04%
456	VRSC Verus	$1.44	$1.52	$1.41	$8538.07	$1.1亿	-3.92%	-3.92%
457	DOLA DOLA	$0.996707	$0.997744	$0.995842	$368.68万	$1.1亿	-0.04%	-0.04%
459	REX REVOX	$0.060288	$0.063167	$0.059116	$2801.96万	$1.2亿	-2.65%	-2.65%
461	CAMP Camp Network	$0.057439	$0.065637	$0.057299	$1.7亿	$1.2亿	-7.13%	-7.13%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
464	OM MANTRA	$0.10217	$0.113624	$0.102426	$3597.93万	$1.1亿	-8.45%	-8.45%
465	COW CoW Protocol	$0.212842	$0.23126	$0.213114	$1030.11万	$1.1亿	-7.3%	-7.3%
465	IKA Ika	$0.03908688	$0.03969472	$0.03561026	$1620.81万	$1.1亿	+9.76%	+9.76%
468	PYTHIA PYTHIA	$0.116841	$0.117073	$0.113483	$496.69万	$1.1亿	+2.59%	+2.59%
469	SKL SKALE	$0.01829372	$0.01935224	$0.01821734	$1478.27万	$1.1亿	-3.86%	-3.86%
471	IUSD InfiniFi USD	$0.999613	$0.999904	$0.999117	$82.12万	$1.1亿	+0.03%	+0.03%
472	PTB Portal to Bitcoin	$0.055863	$0.060831	$0.04682534	$3971.88万	$1.1亿	+15.57%	+15.57%
476	ELF aelf	$0.135634	$0.140026	$0.135121	$302.8万	$1.0亿	-2.51%	-2.51%
476	SBTC sBTC	$112745	$11.34万	$10.91万	$2.27万	$1.1亿	+1.55%	+1.55%
477	VTHO VeThor	$0.00113027	$0.00121668	$0.00112767	$233.96万	$1.0亿	-6.74%	-6.74%
477	CARDS Collector Crypt	$0.283024	$0.283948	$0.202808	$2086.14万	$1.1亿	+35.23%	+35.23%
478	STBTC Lorenzo stBTC	$109755	$11.11万	$10.93万	$5.33万	$1.1亿	-0.19%	-0.19%
480	SDAI Savings xDAI	$1.2	$1.2	$1.19	$135.5万	$1.1亿	+0.07%	+0.07%
480	DGB 极特币	$0.00593192	$0.00644361	$0.00590846	$437.34万	$1.0亿	-4.27%	-4.27%
482	SC 云储币	$0.00189184	$0.0020126	$0.00188231	$619.84万	$1.0亿	-5.78%	-5.78%
482	ME Magic Eden	$0.668556	$0.669726	$0.659043	$578.52万	$1.1亿	+1.31%	+1.31%
483	MOODENG Moo Deng	$0.106576	$0.119706	$0.105926	$2543.66万	$1.0亿	-7.63%	-7.63%
483	SWOP Swop	$0.01094148	$0.01116269	$0.01093716	$53.27	$1.0亿	+0.03%	+0.03%
484	EDU Open Campus	$0.174004	$0.183675	$0.171839	$1323.52万	$1.0亿	-4.65%	-4.65%
485	ACRED Apollo Diversified Credit Securitize Fund	$1056.79	$1057.57	$1056.26	$--	$1.1亿	-0.009%	-0.009%
486	BAN Comedian	$0.110916	$0.118723	$0.099397	$1039.41万	$1.1亿	+11.12%	+11.12%
487	CSPR Casper Network	$0.00761444	$0.00816166	$0.00764918	$231.01万	$1.0亿	-6.19%	-6.19%
487	WAETHUSDC Wrapped Aave Ethereum USDC	$1.14	$1.14	$1.14	$474.17万	$1.1亿	-0.05%	-0.05%
488	LAYER Solayer	$0.521988	$0.522586	$0.514341	$1062.31万	$1.0亿	+0.24%	+0.24%
488	IOTX IoTeX	$0.01096724	$0.01185515	$0.01091606	$835.25万	$1.0亿	-4.78%	-4.78%
489	NPC Non-Playable Coin	$0.01272499	$0.01398979	$0.01272367	$718.35万	$1.0亿	-6.86%	-6.86%
489	SHFL Shuffle	$0.33468	$0.338102	$0.31679	$15.77万	$1.0亿	+4.35%	+4.35%
491	FXUSD f(x) Protocol fxUSD	$0.999795	$1	$0.999578	$211.95万	$1.0亿	-0.06%	-0.06%
492	GOHOME GOHOME	$206.5	$206.79	$203.49	$359.65万	$1.0亿	+1.47%	+1.47%

加载更多

币安APP下载