比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$87861

≈ ￥630139.09

+0.27376% ($239.87)

更新于：2025-11-26 10:44:43

24H最高 $88416

24H交易量 672.0亿

总市值 $17545.2亿

24H最低 $86216

流通市值 $17545.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88416

24H最低 $86216

24H交易量 672.0亿

流通市值 $17545.2亿

总市值 $17545.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
436	MWETH Moonwell Flagship ETH (Morpho Vault)	$4303.63	$4364.9	$4255.42	$82.1	$1.2亿	+1.07%	+1.07%
437	TSUNAMI Tsunami	$0.126886	$0.459561	$0.110424	$354.32万	$1.2亿	-65.86%	-65.86%
440	VTHO VeThor	$0.00100858	$0.0010305	$0.00099626	$162.78万	$9741.75万	-1.18%	-1.18%
440	YU YU	$0.998285	$1.002	$0.997852	$157.21万	$1.2亿	-0.16%	-0.16%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
444	UCN UCHAIN	$1258.92	$1344.27	$1228.06	$424.48万	$1.2亿	-3.25%	-3.25%
444	VELO Velo	$0.005492	$0.00560078	$0.00521872	$1995.04万	$9648.45万	+1.71%	+1.71%
446	APEX ApeX	$0.747754	$0.752258	$0.72864	$244.45万	$9562.23万	+0.45%	+0.45%
447	EDU Open Campus	$0.153106	$0.15372	$0.149245	$591.13万	$9502.81万	+1.01%	+1.01%
447	ENJ 恩金币	$0.066626	$0.066821	$0.065715	$718.51万	$1.2亿	+1.33%	+1.33%
448	DRIFT Drift Protocol	$0.22987	$0.236306	$0.217206	$2135.15万	$9489.91万	+5.83%	+5.83%
449	COW CoW Protocol	$0.178998	$0.180497	$0.171784	$827.06万	$9456.57万	+1.08%	+1.08%
449	BABY Babylon	$0.04782012	$0.04794165	$0.04547319	$1264.73万	$1.2亿	+4.66%	+4.66%
450	HSK HashKey Platform Token	$0.401246	$0.408867	$0.39552	$426.95万	$1.2亿	+0.06%	+0.06%
450	VVS VVS Finance	$0.00000221	$0.00000221	$0.00000213	$246.3万	$9450.29万	+2.06%	+2.06%
451	CETH cETH	$59.6	$59.86	$57.47	$1.46	$9448.59万	+1.51%	+1.51%
451	WOO WOO	$0.065495	$0.066691	$0.06457	$505.64万	$1.2亿	-0.2%	-0.2%
452	TEMPLE TempleDAO	$3.97	$4.06	$3.97	$60.88	$9418.31万	-2.28%	-2.28%
456	SC 云储币	$0.00165561	$0.0016637	$0.00161447	$441.19万	$9276.03万	+0.41%	+0.41%
457	NMR Numeraire	$11.54	$11.9	$11.25	$2047.37万	$9247.19万	+0.46%	+0.46%
458	GMX GMX	$8.91	$8.96	$8.63	$778.32万	$9226.49万	+1.84%	+1.84%
459	REX REVOX	$0.060288	$0.063167	$0.059116	$2801.96万	$1.2亿	-2.65%	-2.65%
461	CAMP Camp Network	$0.057439	$0.065637	$0.057299	$1.7亿	$1.2亿	-7.13%	-7.13%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
463	XCH Chia	$6.16	$6.27	$6.02	$689.07万	$8994.34万	-0.93%	-0.93%
464	PZETH Renzo Restaked LST	$3571.23	$3591.55	$3464.09	$387.84	$8983.04万	+0.23%	+0.23%
465	IKA Ika	$0.03908688	$0.03969472	$0.03561026	$1620.81万	$1.1亿	+9.76%	+9.76%
468	PYTHIA PYTHIA	$0.116841	$0.117073	$0.113483	$496.69万	$1.1亿	+2.59%	+2.59%
470	USDC Bridged USD Coin (Linea)	$1.001	$1.004	$0.995845	$951.83万	$8915.03万	+0.15%	+0.15%
471	IUSD InfiniFi USD	$0.999613	$0.999904	$0.999117	$82.12万	$1.1亿	+0.03%	+0.03%
472	WETH Avalanche Bridged WETH (Avalanche)	$2964.14	$2969.95	$2870.6	$3778.92万	$8893.08万	+1.6%	+1.6%
472	PTB Portal to Bitcoin	$0.055863	$0.060831	$0.04682534	$3971.88万	$1.1亿	+15.57%	+15.57%
473	USDT Cronos Bridged USDT (Cronos)	$0.999161	$1.004	$0.995166	$22.78万	$8800.64万	+0.11%	+0.11%
475	IOTX IoTeX	$0.00926213	$0.00967075	$0.00904673	$1271.2万	$8742.91万	-2.58%	-2.58%
476	SBTC sBTC	$112745	$11.34万	$10.91万	$2.27万	$1.1亿	+1.55%	+1.55%
476	OM MANTRA	$0.076227	$0.077766	$0.07323	$2523.45万	$8573.3万	+2.34%	+2.34%
477	CARDS Collector Crypt	$0.283024	$0.283948	$0.202808	$2086.14万	$1.1亿	+35.23%	+35.23%
478	STBTC Lorenzo stBTC	$109755	$11.11万	$10.93万	$5.33万	$1.1亿	-0.19%	-0.19%
480	SKL SKALE	$0.01394318	$0.0140177	$0.01356477	$664.39万	$8429.68万	+1.2%	+1.2%
480	SDAI Savings xDAI	$1.2	$1.2	$1.19	$135.5万	$1.1亿	+0.07%	+0.07%
482	VCNT ViciCoin	$17.3	$17.43	$17.17	$29.5万	$8395.38万	-0.06%	-0.06%
482	ME Magic Eden	$0.668556	$0.669726	$0.659043	$578.52万	$1.1亿	+1.31%	+1.31%
483	SWOP Swop	$0.01094148	$0.01116269	$0.01093716	$53.27	$1.0亿	+0.03%	+0.03%
483	WAVES 波币	$0.835953	$0.927954	$0.767612	$1.2亿	$8390.51万	+6.35%	+6.35%
485	REQ Request	$0.112344	$0.112564	$0.110624	$260.88万	$8362.78万	+1.21%	+1.21%
485	ACRED Apollo Diversified Credit Securitize Fund	$1056.79	$1057.57	$1056.26	$--	$1.1亿	-0.009%	-0.009%
486	ANKR Ankr Network	$0.00827529	$0.00833459	$0.00799162	$528.08万	$8274.55万	+1.33%	+1.33%
486	BAN Comedian	$0.110916	$0.118723	$0.099397	$1039.41万	$1.1亿	+11.12%	+11.12%
487	WAETHUSDC Wrapped Aave Ethereum USDC	$1.14	$1.14	$1.14	$474.17万	$1.1亿	-0.05%	-0.05%
488	LAYER Solayer	$0.521988	$0.522586	$0.514341	$1062.31万	$1.0亿	+0.24%	+0.24%

加载更多

币安APP下载