比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$66311.19

≈ ￥475583.85

-3.34122% ($-2292.1885471426)

更新于：2026-04-02 19:49:47

24H最高 $69074

24H交易量 438.5亿

总市值 $13270.9亿

24H最低 $66250

流通市值 $13270.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69074

24H最低 $66250

24H交易量 438.5亿

流通市值 $13270.9亿

总市值 $13270.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
459	REX REVOX	$0.060288	$0.063167	$0.059116	$2801.96万	$1.2亿	-2.65%	-2.65%
461	CAMP Camp Network	$0.057439	$0.065637	$0.057299	$1.7亿	$1.2亿	-7.13%	-7.13%
461	POPCAT Popcat	$0.05	$0.04967789	$0.04635494	$1392.25万	$4551.24万	-3.13%	-3.13%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
465	IKA Ika	$0.03908688	$0.03969472	$0.03561026	$1620.81万	$1.1亿	+9.76%	+9.76%
467	SC 云储币	$--	$0.00093588	$0.00089322	$406.75万	$4455.28万	-2.77%	-2.77%
468	XCH Chia	$2.44	$2.62	$2.44	$277.11万	$4443.05万	-6.78%	-6.78%
468	PYTHIA PYTHIA	$0.116841	$0.117073	$0.113483	$496.69万	$1.1亿	+2.59%	+2.59%
469	CETH cETH	$38.08	$42.98	$35.59	$38.96	$4507.29万	-10.18%	-10.18%
469	MOODENG Moo Deng	$0.04	$0.04818454	$0.0445688	$919.59万	$4424.76万	-5.35%	-5.35%
471	PCI Paycoin	$0.04	$0.04419865	$0.04272929	$48.63万	$4405万	-0.99%	-0.99%
471	IUSD InfiniFi USD	$0.999613	$0.999904	$0.999117	$82.12万	$1.1亿	+0.03%	+0.03%
472	PTB Portal to Bitcoin	$0.055863	$0.060831	$0.04682534	$3971.88万	$1.1亿	+15.57%	+15.57%
473	EBTC Ether.fi Staked BTC	$76717.43	$8.03万	$7.34万	$12.76万	$7674.88万	-4.13%	-4.13%
473	XVS Venus	$2.61	$2.77	$2.6	$474.54万	$4368.68万	-5%	-5%
476	SBTC sBTC	$112745	$11.34万	$10.91万	$2.27万	$1.1亿	+1.55%	+1.55%
477	CARDS Collector Crypt	$0.283024	$0.283948	$0.202808	$2086.14万	$1.1亿	+35.23%	+35.23%
477	ORBS Orbs	$0.01	$0.00948341	$0.00799582	$1783.97万	$4317.16万	+6.83%	+6.83%
478	GUSD Gemini Dollar	$1	$1.001	$0.998986	$52.66万	$4314.92万	+0.07%	+0.07%
478	STBTC Lorenzo stBTC	$109755	$11.11万	$10.93万	$5.33万	$1.1亿	-0.19%	-0.19%
480	SDAI Savings xDAI	$1.2	$1.2	$1.19	$135.5万	$1.1亿	+0.07%	+0.07%
482	ME Magic Eden	$0.668556	$0.669726	$0.659043	$578.52万	$1.1亿	+1.31%	+1.31%
483	PURR Purr	$0.07	$0.076701	$0.072133	$41.17万	$4293.38万	-5.26%	-5.26%
483	SWOP Swop	$0.01094148	$0.01116269	$0.01093716	$53.27	$1.0亿	+0.03%	+0.03%
485	ACRED Apollo Diversified Credit Securitize Fund	$1056.79	$1057.57	$1056.26	$--	$1.1亿	-0.009%	-0.009%
486	BAN Comedian	$0.110916	$0.118723	$0.099397	$1039.41万	$1.1亿	+11.12%	+11.12%
487	WAETHUSDC Wrapped Aave Ethereum USDC	$1.14	$1.14	$1.14	$474.17万	$1.1亿	-0.05%	-0.05%
488	LAYER Solayer	$0.521988	$0.522586	$0.514341	$1062.31万	$1.0亿	+0.24%	+0.24%
488	ALEO ALEO	$0.04	$0.04377669	$0.04191706	$148.2万	$4237.35万	-2.4%	-2.4%
489	SHFL Shuffle	$0.33468	$0.338102	$0.31679	$15.77万	$1.0亿	+4.35%	+4.35%
490	SKL SKALE	$0.01	$0.00735756	$0.00684874	$1749.36万	$4228.19万	-0.99%	-0.99%
491	ZIG Zignaly	$0.03	$0.031047	$0.02981168	$141.34万	$4225.14万	-1.29%	-1.29%
492	GOHOME GOHOME	$206.5	$206.79	$203.49	$359.65万	$1.0亿	+1.47%	+1.47%
492	OMNI Omni Network	$0.79	$0.915652	$0.671	$6.37万	$4223.97万	+13.99%	+13.99%
493	IOTX IoTeX	$--	$0.00459088	$0.00437074	$185.93万	$4212.07万	-2.18%	-2.18%
493	HBUSDT Hyperbeat USDT	$1.024	$1.032	$1.021	$14.96万	$1.0亿	-0.11%	-0.11%
494	PTGC The Grays Currency	$0.00037215	$0.00037517	$0.00034428	$6.55万	$1.0亿	+1.82%	+1.82%
494	ARDR 阿朵币	$0.04	$0.04383325	$0.04204821	$217万	$4202.52万	-1.67%	-1.67%
496	AMAPT Amnis Aptos	$4.27	$4.27	$4.18	$11.83万	$1.0亿	+1.9%	+1.9%
497	ERA Caldera	$0.723097	$0.728821	$0.710013	$1335.78万	$1.0亿	-0.18%	-0.18%
498	HOME HOME	$0.03936939	$0.04099884	$0.03893362	$1002.19万	$1.0亿	-2.24%	-2.24%
499	AIXBT aixbt	$0.109304	$0.113666	$0.104944	$3195.15万	$1.0亿	+3.89%	+3.89%
500	MASK Mask Network	$0.41	$0.422828	$0.403287	$585.76万	$4102万	-1.08%	-1.08%
500	XPR XPR Network	$0.00265677	$0.00267824	$0.00261576	$169.49万	$7506.24万	+0.57%	+0.57%
502	BORA BORA	$0.04	$0.03644815	$0.03500908	$74.27万	$4071.13万	-1.15%	-1.15%
504	USDP Pax Dollar	$1	$1	$0.999195	$444.25万	$4054.59万	-0.04%	-0.04%
505	WAVES 波币	$0.4	$0.417193	$0.403259	$404.94万	$4036.73万	-3.01%	-3.01%
505	AI16Z ai16z	$0.09642	$0.096647	$0.093035	$4852.74万	$1.0亿	+3.44%	+3.44%
506	WAETHUSDT Wrapped Aave Ethereum USDT	$1.14	$1.14	$1.14	$296.09万	$1.0亿	-0.001%	-0.001%
507	TRB Tellor Tributes	$14.53	$15.22	$14.49	$938.3万	$4021.18万	-3.22%	-3.22%

加载更多

币安APP下载