比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$87861

≈ ￥630139.09

+0.27376% ($239.87)

更新于：2025-11-26 10:44:43

24H最高 $88416

24H交易量 672.0亿

总市值 $17545.2亿

24H最低 $86216

流通市值 $17545.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88416

24H最低 $86216

24H交易量 672.0亿

流通市值 $17545.2亿

总市值 $17545.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
489	SHFL Shuffle	$0.33468	$0.338102	$0.31679	$15.77万	$1.0亿	+4.35%	+4.35%
490	POLYX Polymesh	$0.067031	$0.067348	$0.064422	$407.19万	$8191.09万	+3.35%	+3.35%
492	GOHOME GOHOME	$206.5	$206.79	$203.49	$359.65万	$1.0亿	+1.47%	+1.47%
492	CSPR Casper Network	$0.00597646	$0.0060318	$0.00593574	$149.97万	$8136.91万	-0.46%	-0.46%
493	HBUSDT Hyperbeat USDT	$1.024	$1.032	$1.021	$14.96万	$1.0亿	-0.11%	-0.11%
494	PTGC The Grays Currency	$0.00037215	$0.00037517	$0.00034428	$6.55万	$1.0亿	+1.82%	+1.82%
496	AMAPT Amnis Aptos	$4.27	$4.27	$4.18	$11.83万	$1.0亿	+1.9%	+1.9%
497	ERA Caldera	$0.723097	$0.728821	$0.710013	$1335.78万	$1.0亿	-0.18%	-0.18%
498	HOME HOME	$0.03936939	$0.04099884	$0.03893362	$1002.19万	$1.0亿	-2.24%	-2.24%
499	AIXBT aixbt	$0.109304	$0.113666	$0.104944	$3195.15万	$1.0亿	+3.89%	+3.89%
500	MOODENG Moo Deng	$0.080709	$0.081108	$0.074088	$3127.73万	$7990.36万	+8.94%	+8.94%
501	VRSC Verus	$0.991677	$1.049	$0.969329	$1945.56	$7885.34万	-0.83%	-0.83%
502	XVS Venus	$4.7	$4.75	$4.34	$1993.65万	$7872.74万	+8.27%	+8.27%
505	AI16Z ai16z	$0.09642	$0.096647	$0.093035	$4852.74万	$1.0亿	+3.44%	+3.44%
506	WAETHUSDT Wrapped Aave Ethereum USDT	$1.14	$1.14	$1.14	$296.09万	$1.0亿	-0.001%	-0.001%
508	ETH Bridged Ether (StarkGate)	$2965.07	$2968.97	$2864.82	$1224.4万	$7691.81万	+1.76%	+1.76%
508	NTGL Entangle	$0.00017148	$--	$--	$9.91	$1.0亿	0%	0%
510	SPK Spark	$0.063184	$0.063606	$0.05959	$4791.3万	$1.0亿	+5.37%	+5.37%
511	ONYC ONyc	$1.027	$1.027	$1.026	$10.36万	$1.0亿	+0.1%	+0.1%
513	LCX LCX	$0.080881	$0.083881	$0.078827	$35.81万	$7610.65万	+2.55%	+2.55%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%
514	FXSAVE f(x) USD Saving	$1.047	$1.048	$1.047	$5.51万	$1.0亿	+0.01%	+0.01%
515	AVUSD Avant USD	$0.998187	$1.005	$0.995276	$36.08万	$1.0亿	-0.22%	-0.22%
515	EUL Euler	$4.07	$4.11	$3.91	$638.2万	$7593.87万	+1.62%	+1.62%
516	GEMS Gems VIP	$0.11767	$0.119482	$0.114297	$104.47万	$7569.74万	-0.3%	-0.3%
516	SIGN Sign	$0.07511	$0.075419	$0.072752	$860.95万	$1.0亿	+3.12%	+3.12%
518	SOLO Sologenic	$0.18906	$0.192369	$0.18593	$426.51万	$7554.22万	-1.72%	-1.72%
518	SRUSD Reservoir srUSD	$1.091	$1.094	$1.081	$129.85	$1.0亿	-0.02%	-0.02%
519	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
519	ICX ICON	$0.069615	$0.069721	$0.067576	$160.83万	$7524.4万	+1.74%	+1.74%
520	API3 API3	$0.544651	$0.547076	$0.533022	$1117.38万	$7505.14万	+0.58%	+0.58%
522	QUSDT QL1 Bridged USDT (QL1)	$0.99997	$1	$0.999922	$1.28万	$9999.93万	-0.02%	-0.02%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
523	ZIG Zignaly	$0.052848	$0.054804	$0.052671	$472.72万	$7443.37万	-0.92%	-0.92%
524	AWE STP	$0.05111	$0.051199	$0.050705	$361.3万	$9930.26万	+0.41%	+0.41%
524	ILV Illuvium	$7.86	$8.05	$7.79	$817.01万	$7455.1万	-1.31%	-1.31%
525	UMA UMA	$0.839496	$0.850199	$0.818849	$1150.88万	$7444.85万	+0.006%	+0.006%
526	PUFF Puff The Dragon	$0.08299	$0.083136	$0.081451	$3.79万	$7376.9万	+0.2%	+0.2%
527	OMI ECOMI	$0.00027138	$0.00027238	$0.00023769	$330.95万	$7350.65万	+5.03%	+5.03%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
529	BURN BurnedFi	$5.84	$5.88	$1.64	$70.01万	$7243.67万	+6.99%	+6.99%
529	QAI QuantixAI	$91.48	$91.88	$89.8	$697.36万	$7351.2万	+0.9%	+0.9%
529	HLDR Helder	$0.228674	$0.228872	$0.226808	$3811.95	$9769.84万	+0.14%	+0.14%
530	ZEUS Zeus Network	$0.129684	$0.143698	$0.129815	$1743.13万	$9613.13万	-5.08%	-5.08%
531	ELF aelf	$0.090324	$0.104047	$0.089255	$478.75万	$7257.18万	-11.06%	-11.06%
532	XYO XYO Network	$0.00516474	$0.00530731	$0.00501254	$1816.46万	$7209.61万	-1.89%	-1.89%
533	FAI Freysa AI	$0.01178883	$0.01189898	$0.01122148	$148.91万	$9654.9万	-0.82%	-0.82%
534	COTI COTI	$0.0287449	$0.02905872	$0.02713833	$1120.52万	$7194.88万	+3.25%	+3.25%
534	SAVUSD Avant Staked USD	$1.078	$1.086	$1.074	$20.14万	$9619.18万	-0.21%	-0.21%
535	RSWETH Restaked Swell ETH	$4507.84	$4553.32	$4454.66	$17.49万	$9588.36万	+0.97%	+0.97%

加载更多

币安APP下载