比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$107597

≈ ￥771685.68

-3.63441% ($-4057.9885041623)

更新于：2025-10-31 01:49:52

24H最高 $111897

24H交易量 775.4亿

总市值 $21437.6亿

24H最低 $106959

流通市值 $21437.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $111897

24H最低 $106959

24H交易量 775.4亿

流通市值 $21437.6亿

总市值 $21437.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
494	GMX GMX	$9.51	$10.26	$9.48	$2775.06万	$9830.54万	-7.29%	-7.29%
494	PTGC The Grays Currency	$0.00037215	$0.00037517	$0.00034428	$6.55万	$1.0亿	+1.82%	+1.82%
496	AMAPT Amnis Aptos	$4.27	$4.27	$4.18	$11.83万	$1.0亿	+1.9%	+1.9%
496	XYO XYO Network	$0.00695868	$0.00740919	$0.0069712	$1343.98万	$9714.96万	-5.38%	-5.38%
497	ERA Caldera	$0.723097	$0.728821	$0.710013	$1335.78万	$1.0亿	-0.18%	-0.18%
497	VCNT ViciCoin	$17.12	$17.42	$17.05	$16.37万	$9742.67万	-1.41%	-1.41%
498	HOME HOME	$0.03936939	$0.04099884	$0.03893362	$1002.19万	$1.0亿	-2.24%	-2.24%
499	AIXBT aixbt	$0.109304	$0.113666	$0.104944	$3195.15万	$1.0亿	+3.89%	+3.89%
500	LCX LCX	$0.101103	$0.108247	$0.101053	$18.24万	$9508.66万	-6.36%	-6.36%
502	ILV Illuvium	$10	$11.41	$10.04	$1096.7万	$9522.34万	-10.63%	-10.63%
505	AI16Z ai16z	$0.09642	$0.096647	$0.093035	$4852.74万	$1.0亿	+3.44%	+3.44%
506	WAETHUSDT Wrapped Aave Ethereum USDT	$1.14	$1.14	$1.14	$296.09万	$1.0亿	-0.001%	-0.001%
507	WCFG Wrapped Centrifuge	$0.199012	$0.223988	$0.196	$15.06万	$9595.35万	-0.98%	-0.98%
507	POLYX Polymesh	$0.077051	$0.086428	$0.077165	$401.81万	$9422.19万	-8.97%	-8.97%
508	NTGL Entangle	$0.00017148	$--	$--	$9.91	$1.0亿	0%	0%
510	SPK Spark	$0.063184	$0.063606	$0.05959	$4791.3万	$1.0亿	+5.37%	+5.37%
511	SOLO Sologenic	$0.238001	$0.269715	$0.237994	$390万	$9498.34万	-9.87%	-9.87%
511	ANKR Ankr Network	$0.00922485	$0.01044179	$0.00923322	$1035.43万	$9251.95万	-9.29%	-9.29%
511	ONYC ONyc	$1.027	$1.027	$1.026	$10.36万	$1.0亿	+0.1%	+0.1%
512	XCH Chia	$6.28	$7.07	$6.29	$675.94万	$9227.65万	-7.4%	-7.4%
513	UMA UMA	$1.037	$1.14	$1.039	$1393.72万	$9157.12万	-7.47%	-7.47%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%
514	SUSHI Sushi	$0.472692	$0.536884	$0.474512	$3198.28万	$9126.8万	-9.45%	-9.45%
514	FXSAVE f(x) USD Saving	$1.047	$1.048	$1.047	$5.51万	$1.0亿	+0.01%	+0.01%
515	ETH Bridged Ether (StarkGate)	$3742.83	$4008.45	$3747.37	$1209.58万	$9118.12万	-5.9%	-5.9%
515	AVUSD Avant USD	$0.998187	$1.005	$0.995276	$36.08万	$1.0亿	-0.22%	-0.22%
516	NPC Non-Playable Coin	$0.01124182	$0.01398979	$0.01124377	$819.63万	$9091.62万	-14.09%	-14.09%
516	SIGN Sign	$0.07511	$0.075419	$0.072752	$860.95万	$1.0亿	+3.12%	+3.12%
518	SRUSD Reservoir srUSD	$1.091	$1.094	$1.081	$129.85	$1.0亿	-0.02%	-0.02%
519	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
519	NMR Numeraire	$11.24	$12.42	$11.25	$1091.92万	$9008.55万	-8.34%	-8.34%
520	TEMPLE TempleDAO	$3.83	$3.91	$3.83	$5.55	$9082.45万	-1.99%	-1.99%
522	QUSDT QL1 Bridged USDT (QL1)	$0.99997	$1	$0.999922	$1.28万	$9999.93万	-0.02%	-0.02%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
523	REQ Request	$0.120125	$0.122648	$0.120169	$409.03万	$8945.09万	-1.27%	-1.27%
524	AWE STP	$0.05111	$0.051199	$0.050705	$361.3万	$9930.26万	+0.41%	+0.41%
527	USDC Bridged USD Coin (Linea)	$0.997567	$1.007	$0.990634	$6282.73万	$8892.33万	-0.22%	-0.22%
528	USDT Cronos Bridged USDT (Cronos)	$0.999806	$1.009	$0.9822	$22.05万	$8780.7万	-0.13%	-0.13%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
529	GNS Gains Network	$1.43	$1.44	$1.38	$135.45万	$9082.45万	+1.69%	+1.69%
529	HLDR Helder	$0.228674	$0.228872	$0.226808	$3811.95	$9769.84万	+0.14%	+0.14%
530	ORCA Orca	$1.44	$1.58	$1.44	$1619.32万	$8657.75万	-5.16%	-5.16%
530	ZEUS Zeus Network	$0.129684	$0.143698	$0.129815	$1743.13万	$9613.13万	-5.08%	-5.08%
532	XVG Verge	$0.00521507	$0.00595052	$0.00524866	$878.69万	$8618.45万	-8.95%	-8.95%
533	FAI Freysa AI	$0.01178883	$0.01189898	$0.01122148	$148.91万	$9654.9万	-0.82%	-0.82%
534	SAVUSD Avant Staked USD	$1.078	$1.086	$1.074	$20.14万	$9619.18万	-0.21%	-0.21%
534	OMNI Omni Network	$2.12	$2.3	$2.04	$16.08万	$8579.64万	-7.73%	-7.73%
535	RSWETH Restaked Swell ETH	$4507.84	$4553.32	$4454.66	$17.49万	$9588.36万	+0.97%	+0.97%
535	WSTETH Bridged Wrapped stETH (Gnosis)	$4545.43	$4881.56	$4543.86	$1061.74万	$8566.08万	-5.92%	-5.92%
536	XNO 纳米币	$0.642412	$0.685347	$0.637393	$163.4万	$8556.73万	-6.21%	-6.21%

加载更多

币安APP下载