比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$87861

≈ ￥630139.09

+0.27376% ($239.87)

更新于：2025-11-26 10:44:43

24H最高 $88416

24H交易量 672.0亿

总市值 $17545.2亿

24H最低 $86216

流通市值 $17545.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88416

24H最低 $86216

24H交易量 672.0亿

流通市值 $17545.2亿

总市值 $17545.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
538	WSTETH Bridged Wrapped stETH (Gnosis)	$3616.1	$3626.05	$3491.62	$189.95万	$7006.91万	+1.74%	+1.74%
539	MASK Mask Network	$0.699749	$0.705435	$0.682738	$1717.54万	$7001.22万	+1.04%	+1.04%
541	VVV Venice Token	$2.62	$2.67	$2.6	$154.55万	$9423.24万	+0.25%	+0.25%
541	WETH L2 Standard Bridged WETH (Optimism)	$2969.4	$2977.55	$2843.26	$1612.86万	$6962.25万	+1.48%	+1.48%
542	ARRR Pirate Chain	$0.353048	$0.366432	$0.350821	$43.29万	$6928.05万	-3.14%	-3.14%
542	NVM Novem Pro	$0.410444	$0.410575	$0.410422	$40.37万	$9410.92万	-0.03%	-0.03%
544	WILD Wilder World	$0.203461	$0.207046	$0.198195	$354.03万	$8039.86万	+2.27%	+2.27%
544	DESO Decentralized Social	$6.51	$6.64	$6.51	$2.51万	$6856.42万	-1.55%	-1.55%
544	B3 B3	$0.00285879	$0.00309878	$0.00244174	$2095.01万	$9319.85万	+17.02%	+17.02%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
546	PALMO ORCIB	$0.03706202	$0.03754123	$0.03646871	$7221.62	$9302.21万	+1.2%	+1.2%
546	ALT AltLayer	$0.01374651	$0.01390324	$0.01335102	$1075.31万	$6819.01万	+0.39%	+0.39%
548	WBTC Optimism Bridged WBTC (Optimism)	$113832	$11.43万	$11.21万	$184.77万	$9666.5万	+1.55%	+1.55%
548	LRC 路印协议	$0.054513	$0.055178	$0.05391	$561.13万	$6791.91万	-0.004%	-0.004%
549	ONT 本体	$0.073859	$0.074437	$0.07193	$586.86万	$6789.35万	+0.03%	+0.03%
549	OFT ONFA	$0.805594	$0.824774	$0.78625	$173.24万	$9063.13万	+1.64%	+1.64%
551	PUMPBTC pumpBTC	$85984	$8.66万	$8.3万	$234.89	$6714.22万	+0.5%	+0.5%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%
555	COREUM Coreum	$0.136684	$0.141164	$0.135167	$54.65万	$8884.43万	-1.8%	-1.8%
556	STS Beets Staked Sonic	$0.31644	$0.316524	$0.308309	$59.4万	$8842.61万	+2.22%	+2.22%
556	OMNI Omni Network	$1.33	$1.37	$1.27	$5.19万	$6567.14万	-0.07%	-0.07%
557	SN64 Chutes	$34.88	$35.17	$34.05	$44.61万	$8804.6万	+2.32%	+2.32%
558	CARV CARV	$0.298607	$0.299926	$0.293759	$570.33万	$8813.76万	+1.45%	+1.45%
558	BWB Bitget Wallet Token	$0.470073	$--	$--	$3631.06	$6718.29万	0%	0%
558	PCI Paycoin	$0.063624	$0.065204	$0.063121	$31.95万	$6536.79万	-0.28%	-0.28%
559	$WEN Wen	$0.00011867	$0.00010378	$0.00009445	$2745.56万	$8630.99万	-8.34%	-8.34%
559	BAND Band Protocol	$0.391239	$0.393417	$0.383332	$479.93万	$6525.44万	+1.12%	+1.12%
559	HIPPO sudeng	$0.00292605	$0.00739786	$0.00642391	$2339.54万	$7175.85万	-59.03%	-59.03%
560	ORCA Orca	$1.086	$1.11	$1.071	$708.63万	$6561.58万	-1.93%	-1.93%
561	USDC.E Arbitrum Bridged USDC (Arbitrum)	$0.999567	$1.006	$0.993877	$1454.63万	$6498.68万	-0.21%	-0.21%
561	SUSDA sUSDa	$1.009	$1.009	$1.009	$--	$8794.25万	0%	0%
564	VBETH VaultBridge Bridged ETH (Katana)	$4325.14	$4325.54	$4256.21	$352.67万	$8736.96万	+1.62%	+1.62%
565	LIBERTY Torch of Liberty	$0.08721	$0.092026	$0.073757	$640.04万	$8725.34万	+10.81%	+10.81%
566	ONE Harmony	$0.00433563	$0.00446514	$0.00419275	$283.03万	$6412.71万	-1.83%	-1.83%
568	SBUSDT Sui Bridged USDT (Sui)	$0.999813	$1.001	$0.999084	$6022.99万	$8658.08万	-0.04%	-0.04%
568	SNT Status	$0.01616475	$0.01705922	$0.01610032	$552.57万	$6405.53万	-1.11%	-1.11%
571	PUNDIX Pundi X	$0.247151	$0.250387	$0.240621	$239.61万	$6385.98万	+0.84%	+0.84%
572	CUSD Cap USD	$1	$1.005	$0.998156	$725.22	$8598.68万	-0.44%	-0.44%
572	OG OG Fan Token	$13.7	$13.83	$13.33	$1104.01万	$6069.05万	+0.6%	+0.6%
574	GOAT Goatseus Maximus	$0.08486	$0.085193	$0.082188	$840.02万	$8492.81万	+3.2%	+3.2%
575	OSMO Osmosis	$0.083459	$0.084317	$0.081875	$352.41万	$6278.73万	-0.03%	-0.03%
576	WCFG Wrapped Centrifuge	$0.116963	$0.118979	$0.110157	$7.33万	$6288.18万	+5.27%	+5.27%
576	ANIME Anime	$0.01525112	$0.01530008	$0.01481764	$882.64万	$8449.4万	+2.73%	+2.73%
578	NOBODY Nobody Sausage	$0.090322	$0.091392	$0.074836	$446.58万	$8434.22万	+20.51%	+20.51%
578	USDP Pax Dollar	$0.998203	$0.99955	$0.996909	$1823.8万	$6246.13万	-0.1%	-0.1%
580	XUSD StraitsX XUSD	$0.999915	$1	$0.999516	$634.28万	$8398.81万	-0.02%	-0.02%
582	BICO Biconomy	$0.061549	$0.061875	$0.059039	$530.06万	$6148.74万	-0.46%	-0.46%
582	STEAKETH Steakhouse ETH Morpho Vault	$4457.83	$4467.66	$4408.28	$--	$8357.73万	+1.03%	+1.03%
583	SOON SOON	$0.3282	$0.332381	$0.282494	$2979.74万	$8347.01万	+15.9%	+15.9%
584	GL-BTC General-Layer BTC	$96172	$--	$--	$17.76	$5770.34万	0%	0%

加载更多

币安APP下载