比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$87861

≈ ￥630139.09

+0.27376% ($239.87)

更新于：2025-11-26 10:44:43

24H最高 $88416

24H交易量 672.0亿

总市值 $17545.2亿

24H最低 $86216

流通市值 $17545.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88416

24H最低 $86216

24H交易量 672.0亿

流通市值 $17545.2亿

总市值 $17545.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
584	MBC MonbaseCoin	$0.439462	$--	$--	$7.14万	$8336.66万	0%	0%
584	ARDR 阿朵币	$0.060977	$0.062281	$0.059606	$179.68万	$6114.73万	+2.01%	+2.01%
586	YGG Yield Guild Games	$0.089477	$0.090853	$0.088322	$1092.7万	$6082.68万	-0.81%	-0.81%
588	SXP Solar	$0.091708	$0.093663	$0.089554	$316.13万	$6045.82万	-1.29%	-1.29%
590	NOT Notcoin	$0.0006054	$0.00060969	$0.00057753	$1141.96万	$6012.77万	+3.49%	+3.49%
592	GMT GMT	$0.01915421	$0.01934778	$0.01866125	$1457.89万	$5960.03万	+0.59%	+0.59%
594	ENZOBTC Lorenzo Wrapped Bitcoin	$110198	$--	$--	$3.28	$8128.86万	0%	0%
597	TRB Tellor Tributes	$21.04	$21.25	$20.45	$1501.15万	$5775.56万	+0.62%	+0.62%
597	AEVO Aevo	$0.088679	$0.089339	$0.08725	$751.29万	$8111.24万	+1.58%	+1.58%
598	RUJI Rujira	$1.089	$1.12	$1.076	$12.03万	$8129.19万	-1.57%	-1.57%
599	BIM BIM	$2.68	$2.68	$2.66	$27.21万	$8034.06万	+0.4%	+0.4%
600	SUSD1+ staked USD1+	$0.997478	$0.999693	$0.995623	$116.47	$7991.23万	+0.04%	+0.04%
601	IOST IOST	$0.00194104	$0.00219905	$0.00191414	$4563.05万	$5731.86万	+0.15%	+0.15%
603	RPL Rocket Pool	$2.6	$2.64	$2.56	$417.64万	$5698.01万	-0.42%	-0.42%
604	BORA BORA	$0.04924354	$0.0508	$0.04704005	$95.47万	$5696.37万	+1.65%	+1.65%
604	REUSDC Relend USDC	$1.08	$1.081	$1.08	$--	$7933.12万	+0.01%	+0.01%
605	SSV SSV Network	$3.85	$3.92	$3.76	$764.61万	$5656.72万	-1.19%	-1.19%
606	IO io.net	$0.235391	$0.241042	$0.231651	$1328.49万	$5578.6万	-0.19%	-0.19%
607	LUCK LUCK	$0.394788	$0.398028	$0.391583	$255.6万	$7898.07万	+0.79%	+0.79%
607	MIM Magic Internet Money (Ethereum)	$1.002	$1.007	$0.9886	$1322.21	$5574.69万	+0.69%	+0.69%
608	APTM Apertum	$1.41	$1.55	$1.35	$792.23万	$7837.55万	-8.85%	-8.85%
609	ALCH Alchemist AI	$0.092311	$0.092905	$0.087251	$995.86万	$7846.42万	+4.58%	+4.58%
610	PEAQ peaq	$0.066256	$0.068182	$0.065159	$328.93万	$7798.21万	+1.42%	+1.42%
611	LON Tokenlon	$0.44581	$0.446309	$0.435238	$2.65万	$5532.12万	+1.29%	+1.29%
612	IPMB IPMB	$29.7	$--	$--	$30.36	$1.0亿	0%	0%
613	MFT Mainframe	$0.00649555	$0.00649673	$0.00072743	$32.48	$6097.08万	+789.41%	+789.41%
613	REUSD Resupply USD	$0.989113	$0.990345	$0.988868	$243.31万	$7734.12万	-0.08%	-0.08%
614	BUSD BUSD	$1	$1.011	$0.962711	$6.86万	$5503.83万	+3.89%	+3.89%
614	DBR deBridge	$0.02199924	$0.02234006	$0.02135003	$553.87万	$7730.77万	+3.02%	+3.02%
615	NEIRO Neiro	$0.00013031	$0.00013103	$0.00012389	$3521.99万	$5480.03万	+3.19%	+3.19%
618	CROSS Cross	$0.219262	$0.221789	$0.21255	$299.24万	$7674.34万	+2.59%	+2.59%
620	MANTA Manta Network	$0.120737	$0.123626	$0.116663	$1360.13万	$5447.82万	+2.73%	+2.73%
621	VBUSDC VaultBridge Bridged USDC (Katana)	$1.001	$1.005	$0.994075	$321.59万	$7666.15万	+0.41%	+0.41%
623	DOLO Dolomite	$0.195322	$0.217769	$0.191151	$3029.62万	$7629.73万	-3.47%	-3.47%
623	BABYPENGU Baby Pengu	$0.448313	$0.450137	$0.101533	$264.39万	$8348.06万	+335.32%	+335.32%
624	HONEY Hivemapper	$0.01045406	$0.01083177	$0.0094209	$216.98万	$5394.12万	+4.28%	+4.28%
625	LAUNCHCOIN Launch Coin on Believe	$0.076348	$0.077725	$0.070273	$3645.96万	$7623.17万	+8.59%	+8.59%
627	BDCA BitDCA	$1.014	$1.014	$0.984059	$40.61万	$7632.7万	+3.04%	+3.04%
627	HIVE Hive	$0.107052	$0.107142	$0.103876	$92.94万	$5371.39万	+1.16%	+1.16%
629	ELG Escoin	$0.290738	$0.291664	$0.28592	$32.38万	$5356.13万	+0.01%	+0.01%
629	FEUSD Felix feUSD	$0.994193	$1.001	$0.992525	$314.97万	$7553.16万	-0.11%	-0.11%
630	MPLX Metaplex	$0.094387	$0.094752	$0.091523	$749.16万	$5328.63万	+0.66%	+0.66%
630	EDGE Definitive	$0.369706	$0.387956	$0.364672	$317.6万	$7506.13万	-2.01%	-2.01%
631	BERT Bertram The Pomeranian	$0.076341	$0.077191	$0.06838	$434.72万	$7471.23万	+10.47%	+10.47%
631	FIRO 小零币	$2.91	$3.25	$2.79	$103.93万	$5237.96万	+2.41%	+2.41%
632	DAG Constellation	$0.01413198	$0.01413411	$0.01373493	$130.79万	$5321.54万	+2%	+2%
633	VBILL VanEck Treasury Fund	$1	$1	$1	$--	$7445.5万	0%	0%
633	RLC 云算宝	$0.733805	$0.735186	$0.714287	$455.49万	$5313.71万	+1.25%	+1.25%
635	ALPINE Alpine F1 Team Fan Token	$6.51	$12.71	$6.51	$4.2亿	$7396.85万	-3.27%	-3.27%
635	REI Unit 00 - Rei	$0.073897	$0.077413	$0.072133	$96.17万	$7389.67万	-1.43%	-1.43%

加载更多

币安APP下载